InterGlobe Aviation Ltd. Option Chain - Live Call Put options with expiry 27 Apr, 2023.

InterGlobe Aviation Ltd. 27 Apr, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: INDIGO
InterGlobe Aviation Ltd.
Transportation
Expensive Star
Future
2020.20
2.10 (0.10%)
Apr 27, 2023 03:40 PM
723.0K Contracts
Spot
5521.00
44.50 (0.81%)
May 13, 2025 03:31 PM
1.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 13 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
68,100
OI
-87.2 %
OI day change%
30.7 %
MWPL
2,410
Contracts Traded
-50.5 %
Volume Day%
-3500.80
Basis
1.10
PCR VOL
46.09
PCR VOL DAY%
0.31
CoC
1.32
PCR OI
-3.04
PCR OI DAY%
76.4 %
Roll over
13831258.64
VWAP
300
Lot Size
-2.41
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups