Mahindra & Mahindra Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Mahindra & Mahindra Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: M&M
Mahindra & Mahindra Ltd.
Automobiles & Auto Components
Momentum Trap
Insider Trades
Future
3181.60
85.50 (2.76%)
Jun 20, 2025 03:40 PM
4.6M Contracts
Spot
3184.40
89.60 (2.90%)
Jun 20, 2025 03:31 PM
8.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 21 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
18.1M
OI
-4.8 %
OI day change%
16.9 %
MWPL
26,483
Contracts Traded
156.4 %
Volume Day%
-2.80
Basis
0.42
PCR VOL
-19.69
PCR VOL DAY%
-0.08
CoC
0.83
PCR OI
14.65
PCR OI DAY%
12.7 %
Roll over
3170.21
VWAP
175
Lot Size
4.79
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen