NHPC Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

NHPC Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: NHPC
NHPC Ltd.
Utilities
Turnaround Potential
Future
85.48
0.43 (0.51%)
Jun 26, 2025 03:40 PM
20.0M Contracts
Spot
87.70
-0.88 (-0.99%)
Jul 17, 2025 02:03 PM
5.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 01:59 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
11.8M
OI
-56.4 %
OI day change%
16.3 %
MWPL
3,129
Contracts Traded
-22.3 %
Volume Day%
-2.22
Basis
0.28
PCR VOL
-11.45
PCR VOL DAY%
0.44
CoC
0.53
PCR OI
-6.49
PCR OI DAY%
23.5 %
Roll over
84.50
VWAP
6400
Lot Size
1.43
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups