Marico Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Marico Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MARICO
Marico Ltd.
FMCG
Expensive Rocket
Future
727.75
21.45 (3.04%)
Jun 26, 2025 03:40 PM
2.5M Contracts
Spot
733.35
1.70 (0.23%)
Jul 17, 2025 03:25 PM
1.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 03:19 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.1M
OI
-42.9 %
OI day change%
31.6 %
MWPL
2,095
Contracts Traded
-62.1 %
Volume Day%
-5.60
Basis
0.41
PCR VOL
7.24
PCR VOL DAY%
0.13
CoC
0.59
PCR OI
3.20
PCR OI DAY%
40.1 %
Roll over
719.03
VWAP
1200
Lot Size
0.79
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups