Mahindra & Mahindra Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Mahindra & Mahindra Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: M&M
Mahindra & Mahindra Ltd.
Automobiles & Auto Components
Await Turnaround
Insider Trades
Future
3207.00
-2.90 (-0.09%)
Jun 26, 2025 03:40 PM
3.7M Contracts
Spot
3178.70
-17.80 (-0.56%)
Jul 17, 2025 02:52 PM
2.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 02:49 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.9M
OI
-38.8 %
OI day change%
17.4 %
MWPL
21,032
Contracts Traded
-39.2 %
Volume Day%
28.30
Basis
0.48
PCR VOL
16.70
PCR VOL DAY%
-0.15
CoC
0.54
PCR OI
-2.49
PCR OI DAY%
45.1 %
Roll over
3204.77
VWAP
175
Lot Size
3.95
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups