Bandhan Bank Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Bandhan Bank Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BANDHANBNK
Bandhan Bank Ltd.
Banking and Finance
Strong Performer, Under Radar
Board Meeting
Future
184.90
3.03 (1.67%)
Jun 26, 2025 03:40 PM
27.8M Contracts
Spot
184.99
1.31 (0.71%)
Jul 17, 2025 03:01 PM
5.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 02:59 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
12.7M
OI
-50.1 %
OI day change%
89.4 %
MWPL
9,915
Contracts Traded
-6.9 %
Volume Day%
-0.09
Basis
0.47
PCR VOL
12.42
PCR VOL DAY%
0.01
CoC
0.55
PCR OI
2.17
PCR OI DAY%
65.4 %
Roll over
183.62
VWAP
2800
Lot Size
1.25
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups