Angel One Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Angel One Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

Future
2912.20
48.40 (1.69%)
Jun 26, 2025 03:40 PM
1.2M Contracts
Spot
2727.40
-8.00 (-0.29%)
Jul 10, 2025 03:31 PM
633.9K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
939.4K
OI
-23.2 %
OI day change%
70.9 %
MWPL
5,785
Contracts Traded
-6.8 %
Volume Day%
184.80
Basis
0.52
PCR VOL
34.26
PCR VOL DAY%
-1.65
CoC
0.63
PCR OI
0.09
PCR OI DAY%
24.6 %
Roll over
2879.86
VWAP
200
Lot Size
-0.32
Total OI DAY%
Short Covering