Godrej Consumer Products Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Godrej Consumer Products Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: GODREJCP
Godrej Consumer Products Ltd.
FMCG
Expensive Performer
Future
1308.90
11.10 (0.86%)
May 16, 2025 03:40 PM
99,000 Contracts
Spot
1299.50
9.10 (0.71%)
May 16, 2025 03:31 PM
984.9K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 May,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
141.5K
OI
67.5 %
OI day change%
15.4 %
MWPL
198
Contracts Traded
112.9 %
Volume Day%
9.40
Basis
0.41
PCR VOL
-18.87
PCR VOL DAY%
0.07
CoC
0.64
PCR OI
1.16
PCR OI DAY%
51.0 %
Roll over
1306.55
VWAP
500
Lot Size
0.94
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen