Tata Consultancy Services Ltd. Option Chain - Live Call Put options with expiry 25 Jul, 2024.

Tata Consultancy Services Ltd. 25 Jul, 2024 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: TCS
Tata Consultancy Services Ltd.
Software & Services
Expensive Performer
Future
4313.70
22.25 (0.52%)
Jul 25, 2024 03:40 PM
3.6M Contracts
Spot
3521.00
6.00 (0.17%)
May 14, 2025 09:07 AM
21,931 NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 May,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.3M
OI
-65.3 %
OI day change%
16.3 %
MWPL
20,533
Contracts Traded
-39.6 %
Volume Day%
792.70
Basis
0.66
PCR VOL
-0.18
PCR VOL DAY%
-0.28
CoC
0.69
PCR OI
0.00
PCR OI DAY%
87.1 %
Roll over
4310.39
VWAP
175
Lot Size
0.00
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups