30 Day SMA crossing over 200 Day SMA, and current price greater than open

This screener selects stocks based on rising short term price average.

Last Updated: 25 May 2019, 07:58 p.m. (IST)

Query : 30Day SMA Rs > 200Day SMA Rs AND Current Price Rs > Open price Rs
Write Query
Advanced
Edit columns to display in the screener
Current Price Rs   Open price Rs   200Day SMA Rs   30Day SMA Rs   Week Change in Price %  
Edit your preferred default stock group
Stock Current Price Rs Open price Rs 200Day SMA Rs 30Day SMA Rs Week Change in Price % Last result updated yyyymmdd PE TTM Price to Earnings
3M India Ltd.
23800.00 23284.722601.523652.04.4 Dec. 31, 2018 74.9
ABB India Ltd.
1497.95 1463.91326.61436.37.2 March 31, 2019 60.5
Aditya Birla Fashion..
203.35 196200.3210.33.9 March 31, 2019 49.0
ACC Ltd.
1706.00 1652.01515.91629.97.0 March 31, 2019 20.0
Adani Ports & Specia..
409.30 408.5362.3383.911.5 Dec. 31, 2018 23.2
Adani Power Ltd.
47.00 46.842.746.415.5 Dec. 31, 2018 -8.0
Adani Transmission L..
228.00 227.5201.2217.610.8 Dec. 31, 2018 41.5
Advanced Enzyme Tech..
198.40 193.7183.8185.018.5 March 31, 2019 19.1
AIA Engineering Ltd.
1768.00 1735.01693.11745.27.5 Dec. 31, 2018 32.9
Akzo Nobel India Ltd.
1710.15 1699.61687.01702.65.5 March 31, 2019 36.9
Allahabad Bank
47.40 45.944.847.611.4 March 31, 2019 -1.2
Allcargo Logistics L..
109.50 106.1108.5108.59.3 March 31, 2019 11.1
Ambuja Cements Ltd.
231.05 223.2218.6221.76.0 March 31, 2019 14.6
APL Apollo Tubes Ltd.
1640.00 16221360.31528.812.7 March 31, 2019 26.4
Apollo Hospitals Ent..
1171.00 1159.81179.41204.72.5 Dec. 31, 2018 57.0
Aurobindo Pharma Ltd.
679.80 675745.4751.31.5 Dec. 31, 2018 17.3
Axis Bank Ltd.
791.65 779.5663.5754.65.5 March 31, 2019 43.5
Bajaj Auto Ltd.
3079.35 30652781.93013.91.1 March 31, 2019 19.5
Bajaj Finserv Ltd.
8157.00 80136506.07647.22.2 March 31, 2019 24.2
Bajaj Holdings & Inv..
3405.00 3325.13041.13237.63.6 March 31, 2019 171.4
Bajaj Finance Ltd.
3470.00 34002660.13100.65.3 March 31, 2019 51.5
Balrampur Chini Mill..
152.15 150.1108.7144.46.1 March 31, 2019 6.1
Bank of Baroda
137.50 129.4118.7121.022.4 March 31, 2019 84.1
Bharat Electronics L..
111.60 103.191.492.222.0 Dec. 31, 2018 15.0
BEML Ltd.
977.20 944811.2896.717.0 March 31, 2019 64.1
Bharti Airtel Ltd.
353.00 340.1329.7333.78.0 March 31, 2019 105.9
Blue Star Ltd.
768.30 759.9639.1707.25.3 March 31, 2019 35.4
Brigade Enterprises ..
254.50 240.1208.2236.49.3 March 31, 2019 12.4
Canara Bank
277.00 261.5257.9265.212.1 March 31, 2019 60.1
Can Fin Homes Ltd.
357.55 340.5290.1330.612.1 March 31, 2019 15.8
Carborundum Universa..
364.20 354363.9364.52.3 March 31, 2019 30.3
Cera Sanitaryware Ltd.
2900.00 28002571.22824.61.4 March 31, 2019 32.8
Chambal Fertilisers ..
170.50 164.1154.8156.85.5 March 31, 2019 13.0
Cholamandalam Invest..
1510.00 14251301.51388.613.0 March 31, 2019 19.9
Crompton Greaves Con..
223.90 223.7223.0227.15.0 March 31, 2019 34.9
Dilip Buildcon Ltd.
615.00 597547.3552.324.8 March 31, 2019 11.0
DCB Bank Ltd.
233.40 228177.2213.55.4 March 31, 2019 22.2
DCM Shriram Ltd.
603.00 587.7393.5472.66.0 March 31, 2019 10.5
Deepak Nitrite Ltd.
293.45 286.4252.2274.92.9 March 31, 2019 29.0
Divi's Laboratories ..
1774.00 1742.11493.31693.18.3 March 31, 2019 35.3
Dixon Technologies (..
2425.00 23302319.32321.77.3 March 31, 2019 43.4
Dr. Reddy's Laborato..
2662.00 26502600.82810.1-2.3 March 31, 2019 23.2
Elgi Equipments Ltd.
263.85 261.5257.5261.20.5 Dec. 31, 2018 45.5
Equitas Holdings Ltd.
137.15 134.4126.1130.56.5 March 31, 2019 501.8
Federal Bank Ltd.
105.70 10386.697.97.3 March 31, 2019 16.9
Fine Organic Industr..
1499.00 14401147.21370.110.6 Dec. 31, 2018 33.2
GE Power India Ltd.
904.95 897.4809.9888.20.3 Dec. 31, 2018 60.6
GHCL Ltd.
253.50 243.9236243.16.9 March 31, 2019 6.9
Godfrey Philips Indi..
1027.85 996.9919.11080.70.3 Dec. 31, 2018 21.5
Godrej Properties Ltd.
877.05 854709.0853.05.7 March 31, 2019 84.1
Granules India Ltd.
111.00 106.8100.9111.74.1 March 31, 2019 15.0
Greaves Cotton Ltd.
144.00 143.7132.8143.15.2 March 31, 2019 20.8
Grindwell Norton Ltd.
599.95 593536.9595.20.5 Dec. 31, 2018 39.0
Gujarat State Petron..
196.00 190179.5185.28.9 March 31, 2019 13.9
Gujarat Fluorochemic..
1028.00 1011.1905.71014.16.1 Dec. 31, 2018 13.5
Gujarat Gas Ltd.
165.10 163.1138.8159.93.2 March 31, 2019 27.3
Gulf Oil Lubricants ..
895.00 885820.8856.75.3 March 31, 2019 25.1
Hatsun Agro Products..
708.00 706.4677.8725.6-2.6 March 31, 2019 98.5
HDFC Bank Ltd.
2372.90 2359.72119.92311.70.3 March 31, 2019 30.7
Heidelberg Cement In..
204.10 194.9158.5182.513.3 March 31, 2019 21.0
Himachal Futuristic ..
20.90 20.721.9223.0 March 31, 2019 14.5
Hindustan Petroleum ..
302.70 299.0248.3274.510.4 March 31, 2019 7.7
Hindustan Unilever L..
1759.05 17541715.81722.91.4 March 31, 2019 62.9
Honeywell Automation..
24300.00 23861.621843.123895.82.2 March 31, 2019 59.9
Indiabulls Real Esta..
130.90 118.298.3110.625.2 March 31, 2019 11.8
ICICI Bank Ltd.
432.50 415.5356.4396.010.6 March 31, 2019 82.9
ICICI Lombard Genera..
1131.00 1101896.11090.81.1 March 31, 2019 49.0
ICICI Prudential Lif..
371.10 357342.5359.210.1 March 31, 2019 46.7
IDFC First Bank Ltd.
45.05 42.343.948.78.3 March 31, 2019 -11.1
Indraprastha Gas Ltd.
313.35 308280.6310.22.5 March 31, 2019 27.9
Indian Hotels Compan..
151.50 148.3138.7150.06.1 March 31, 2019 73.7
India Cements Ltd.
114.50 102.898.7103.920.2 March 31, 2019 51.1
InterGlobe Aviation ..
1618.00 1571.01130.41510.89.4 Dec. 31, 2018 -196.9
Indostar Capital Fin..
382.00 364.0364.2380.29.9 March 31, 2019 13.8
Bharti Infratel Ltd.
278.60 273.1281.6282.64.0 March 31, 2019 34.9
Infosys Ltd.
709.00 703.8706.9726.1-2.1 March 31, 2019 20.0
Inox Leisure Ltd.
347.00 325255.9315.210.2 March 31, 2019 26.7
Intellect Design Are..
251.50 241.9220.2226.111.3 March 31, 2019 25.8
Ipca Laboratories Ltd.
939.00 920800.7948.51.7 Dec. 31, 2018 29.9
Jammu & Kashmir Bank..
60.00 58.146.558.77.8 March 31, 2019 7.2
JK Cement Ltd.
1045.00 988765.7885.125.0 March 31, 2019 24.9
JK Lakshmi Cement Ltd.
375.00 370313.1359.79.4 March 31, 2019 55.5
JSW Energy Ltd.
71.90 66.567.969.87.3 March 31, 2019 18.1
Jubilant Foodworks L..
1314.95 1302.21301.81314.53.7 March 31, 2019 53.8
Kalpataru Power Tran..
522.00 514.7382.7477.013.9 March 31, 2019 20.0
KEC International Ltd.
309.00 290.4284.8289.911.7 March 31, 2019 16.1
KEI Industries Ltd.
494.00 472373.5407.227.3 March 31, 2019 21.4
KNR Constructions Ltd.
272.20 264215.5241.418.4 Dec. 31, 2018 15.3
Kotak Mahindra Bank ..
1510.20 15101258.51401.83.1 March 31, 2019 40.5
KPR Mill Ltd.
609.00 606.6591.3596.22.7 March 31, 2019 13.2
Karnataka Bank Ltd.
115.20 111.1114.8124.05.0 March 31, 2019 6.8
Dr. Lal Pathlabs Ltd.
1033.40 1030983.61036.2-3.6 March 31, 2019 42.9
Lemon Tree Hotels Ltd.
74.70 74.173.574.62.0 Dec. 31, 2018 168.7
LIC Housing Finance ..
537.70 534479.8505.18.0 March 31, 2019 11.2
Larsen & Toubro Ltd.
1537.00 14931339.51376.413.0 March 31, 2019 21.1
Bank of Maharashtra
16.15 15.913.615.814.5 March 31, 2019 -0.9
Maharashtra Scooters..
4100.00 40603097.83819.73.0 March 31, 2019 64.4
Manappuram Finance L..
137.60 126.799.7121.511.9 March 31, 2019 12.5
Mas Financial Servic..
543.25 535.3543.2565.54.3 March 31, 2019 19.5
Mahindra Holidays & ..
220.00 216.6223.9229.25.3 March 31, 2019 45.8
Minda Industries Ltd.
350.35 348342.5351.96.2 March 31, 2019 28.7
Motilal Oswal Financ..
792.05 763.7684.0708.715.6 March 31, 2019 39.7
Muthoot Finance Ltd.
640.00 617.2496.6595.110.8 March 31, 2019 13.0
Info Edge (India) Ltd.
1978.00 1928.01642.31923.69.3 Dec. 31, 2018 119.8
Navin Fluorine Inter..
700.00 683675.2686.84.5 March 31, 2019 23.3
NCC Ltd.
113.95 109.990.0100.420.7 March 31, 2019 12.1
Oberoi Realty Ltd.
554.00 542.9467.4537.65.5 March 31, 2019 24.9
Oriental Bank of Com..
101.95 96.587.798.613.8 March 31, 2019 254.0
Orient Cement Ltd.
119.85 112.890.410217.7 March 31, 2019 51.6
Orient Electric Ltd.
164.00 162145.7160.47.1 March 31, 2019 50.2
Petronet LNG Ltd.
243.20 239226.5236.92.7 March 31, 2019 16.9
Power Finance Corpor..
115.70 11299.3114.16.1 Dec. 31, 2018 5.3
Pfizer Ltd.
3165.05 31232996.43131.35.7 Dec. 31, 2018 34.1
Procter & Gamble Hyg..
10920.00 10763.610034.310580.63.3 March 31, 2019 88.0
Pidilite Industries ..
1228.40 12081127.61213.95.6 March 31, 2019 67.4
PI Industries Ltd.
1145.00 1125871.01046.28.7 March 31, 2019 38.7
Punjab National Bank
88.50 84.478.787.07.0 Dec. 31, 2018 -1.8
PNC Infratech Ltd.
179.50 174147.2156.213.6 March 31, 2019 14.2
Praj Industries Ltd.
142.40 138.2119.2134.711.3 March 31, 2019 38.1
Prestige Estates Pro..
264.15 263.0222.2262.25.4 Dec. 31, 2018 25.4
Prism Johnson Ltd.
96.10 94.890.192.79.3 March 31, 2019 33.1
The Ramco Cements Ltd.
815.95 799660.9764.79.2 March 31, 2019 38.0
Raymond Ltd.
855.00 807.6774.5787.06.7 March 31, 2019 28.7
REC Ltd.
145.00 143.8123.3144.26.3 March 31, 2019 5.0
Relaxo Footwears Ltd.
817.90 798.8780.8851.62 March 31, 2019 57.8
Sadbhav Engineering ..
248.25 245.4226.3234.110.8 Dec. 31, 2018 18.7
SBI Life Insurance C..
685.50 676.0606.5636.29.5 March 31, 2019 51.7
State Bank of India
356.00 345.0291.6316.210.9 March 31, 2019 103.5
Shree Cements Ltd.
20963.20 2095317062.219606.37.5 March 31, 2019 76.8
Siemens Ltd.
1219.00 1183.61016.41152.08.4 March 31, 2019 43.8
SKF India Ltd.
1865.75 1838.11863.41937.62.2 March 31, 2019 27.5
Sobha Ltd.
531.95 513458.9483.118.6 March 31, 2019 17.0
Solar Industries Ind..
1175.00 1132.51059.01084.18.8 March 31, 2019 38.4
South Indian Bank Ltd.
14.35 14.015.315.57.5 March 31, 2019 10.5
SRF Ltd.
2873.00 2872.22135.72592.01.8 March 31, 2019 25.7
Strides Pharma Scien..
421.50 416.8454.1463.10.9 March 31, 2019 10.0
Suven Life Sciences ..
267.20 261.9246.5262.14.2 March 31, 2019 22.7
Suzlon Energy Ltd.
5.70 5.46.06.47.6 Dec. 31, 2018 -1.8
Symphony Ltd.
1201.00 11671144.11315.2-2.3 March 31, 2019 83.2
Syndicate Bank
36.00 34.336.837.511.8 March 31, 2019 -3.5
Syngene Internationa..
623.00 614584.0598.45.6 March 31, 2019 37.7
Tata Investment Corp..
879.00 867.9816.3857.92.0 March 31, 2019 32.8
Tata Motors Ltd.
181.70 177198.5201.82.7 March 31, 2019 -2.1
TeamLease Services L..
2869.00 2836.52757.82920.82.4 Dec. 31, 2018 52.4
Tube Investments of ..
396.85 384.1327.3376.54.4 March 31, 2019 28.7
Titan Company Ltd.
1221.30 1221968.21146.52.4 March 31, 2019 78.0
Trident Ltd.
65.50 63.965.065.66.5 March 31, 2019 8.9
TTK Prestige Ltd.
7301.10 7234.86149.96946.62.8 Dec. 31, 2018 55.2
United Breweries Ltd.
1418.40 1390.11332.21399.84.1 March 31, 2019 66.6
Ujjivan Financial Se..
347.10 335291.0326.112.8 Dec. 31, 2018 21.1
UltraTech Cement Ltd.
4786.75 47193986.64443.66.4 March 31, 2019 54.1
Union Bank of India
75.50 70.280.982.96.6 March 31, 2019 -4.5
UPL Ltd.
1023.75 1015781.7961.25.3 March 31, 2019 34.7
Vakrangee Ltd.
49.65 49.542.457.71.6 March 31, 2019 208.4
V-Guard Industries L..
209.35 206.3204.8214.31.6 Dec. 31, 2018 66.7
Vinati Organics Ltd.
1899.35 18801516.91789.94.8 March 31, 2019 34.6
Voltas Ltd.
583.10 583565.8596.01.2 March 31, 2019 34.1
Vardhman Textiles Ltd.
1117.00 1099.91073.01117.02.5 March 31, 2019 8.7
Welspun Corp Ltd.
144.50 137.6135.7135.710.2 March 31, 2019 57.3

These are the previous stocks selected by this strategy

Loading previous data for you
Discussion
default