30 Day SMA crossing over 200 Day SMA, and current price greater than open

This screener selects stocks based on rising short term price average.

Last Updated: 22 Jan 2019, 04:53 a.m. (IST)

Query : 30Day SMA Rs > 200Day SMA Rs AND Current Price Rs > Open price Rs
Write Query
Edit columns to display in the screener
Current Price Rs   Open price Rs   200Day SMA Rs   30Day SMA Rs   Week Change in Price %  
Edit your preferred default stock group
Stock Current Price Rs Open price Rs 200Day SMA Rs 30Day SMA Rs Week Change in Price % Last result updated yyyymmdd PE TTM Price to Earnings
Aarti Industries Ltd.
1570.00 15631320.31470.80.6 Sept. 30, 2018 33.0
ABB India Ltd.
1281.75 1281.21284.31328.1-0.2 Sept. 30, 2018 56.1
Alembic Pharmaceutic..
589.35 585.2557.1592.7-1.5 Sept. 30, 2018 21.2
Asian Paints Ltd.
1420.85 1395.21303.61374.70.9 Sept. 30, 2018 64.9
Aurobindo Pharma Ltd.
775.80 770.4680.4742.7-1.4 Sept. 30, 2018 20.8
Bajaj Finserv Ltd.
6380.00 6253.96040.66315.2-1.7 Sept. 30, 2018 21.0
Bajaj Holdings & Inv..
2959.95 2955.72883.12957.6-1.0 Sept. 30, 2018 54.3
Bajaj Finance Ltd.
2588.00 25482359.82551.1-0.4 Sept. 30, 2018 44.2
Balrampur Chini Mill..
108.65 10882.9105.7-2.2 Sept. 30, 2018 13.5
Biocon Ltd.
664.00 654.8625.2632.62.3 Sept. 30, 2018 51.6
Colgate-Palmolive (I..
1313.30 1312.21168.41309.3-0.8 Sept. 30, 2018 47.9
City Union Bank Ltd.
191.00 190.7174.3186.91.1 Sept. 30, 2018 22.0
Dabur India Ltd.
427.60 425.1402.5427.80.6 Sept. 30, 2018 52.5
EIH Ltd.
181.00 180171.9190.7-1.1 Sept. 30, 2018 76.4
Great Eastern Shippi..
311.70 307.9310.5321.6-1.0 Sept. 30, 2018 -6.0
Glenmark Pharmaceuti..
645.80 639.8606.3668.6-2.9 Sept. 30, 2018 20.2
Godrej Properties Ltd.
740.90 740690.4693.21.7 Sept. 30, 2018 67.7
Grindwell Norton Ltd.
572.00 570.5512.6545.11.2 Sept. 30, 2018 37.5
GlaxoSmithKline Cons..
7208.00 7200.26783.07549.0-4.2 Sept. 30, 2018 35.6
Hathway Cable & Data..
30.95 30.927.630.90 Sept. 30, 2018 95.3
Housing Development ..
2005.00 19981882.11962.50.8 Sept. 30, 2018 25.8
HDFC Bank Ltd.
2145.40 2140.02044.12114.41.3 Dec. 31, 2018 29.2
Heidelberg Cement In..
151.80 151.7149.0152.11.3 Sept. 30, 2018 18.6
Infosys Ltd.
743.25 738.2657.4681.92.1 Dec. 31, 2018 21.5
Inox Leisure Ltd.
243.00 235.3240.9241.3-3.6 Sept. 30, 2018 19.5
Ipca Laboratories Ltd.
780.00 772725.9788.20.1 Sept. 30, 2018 28.8
Kajaria Ceramics Ltd.
537.20 535.0472.6494.01.2 Dec. 31, 2018 36.9
Kaveri Seed Company ..
568.60 561.2550.7566.5-1.7 Sept. 30, 2018 17.1
Linde India Ltd.
662.65 639494.5695.7-15.9 Sept. 30, 2018 204.9
Larsen & Toubro Ltd.
1314.60 12791335.01393.9-2.1 Sept. 30, 2018 20.2
Merck Ltd.
3305.00 31842589.73049.03.5 Sept. 30, 2018 36.4
Muthoot Finance Ltd.
545.25 526.2430.7505.21.0 Sept. 30, 2018 11.5
NIIT Technologies Ltd.
1266.60 1227.11145.51148.77.0 Dec. 31, 2018 19.1
Pfizer Ltd.
2671.20 26672717.22781.6-1.1 Sept. 30, 2018 32.2
Pidilite Industries ..
1153.50 11501083.11133.4-0.6 Sept. 30, 2018 61.3
Reliance Industries ..
1235.00 11941082.51118.49.2 Dec. 31, 2018 18.8
Sanofi India Ltd.
6434.00 63885735.66240.53.7 Sept. 30, 2018 39.2
Shree Cements Ltd.
15620.15 1556016496.916593.4-0.7 Sept. 30, 2018 51.3
SKF India Ltd.
1925.00 1916.11794.31911.5-0.3 Sept. 30, 2018 30.6
Tata Consultancy Ser..
1903.50 19021887.91917.82.0 Dec. 31, 2018 23.5
Tech Mahindra Ltd.
712.55 710.4692.3702.50.9 Sept. 30, 2018 15.2
Titan Company Ltd.
962.60 960.1894.6934.5-0.5 Sept. 30, 2018 70.1
TTK Prestige Ltd.
7749.50 7689.06490.17531.62.5 Sept. 30, 2018 52.6
United Breweries Ltd.
1482.50 1410.11228.61357.24.0 Sept. 30, 2018 74.8
UPL Ltd.
766.90 765695.9759.9-1.1 Sept. 30, 2018 18.3
Vinati Organics Ltd.
1598.95 15981216.41596.5-0.5 Sept. 30, 2018 38.6
Mahanagar Gas Ltd.
905.85 905861.8890.10.6 Sept. 30, 2018 18.1
RBL Bank Ltd.
580.00 571548.2572.30.2 Sept. 30, 2018 33.9
L&T Technology Servi..
1666.00 16421472.71644.61.0 Dec. 31, 2018 23.6
Max India Ltd.
85.65 8579.181.40.2 Sept. 30, 2018 576.1

These are the previous stocks selected by this strategy

Loading previous data for you
Discussion
default