30 Day SMA crossing over 200 Day SMA, and current price greater than open

This screener selects stocks based on rising short term price average.

Last Updated: 24 Mar 2019, 11:53 p.m. (IST)

Query : 30Day SMA Rs > 200Day SMA Rs AND Current Price Rs > Open price Rs
Write Query
Advanced
Edit columns to display in the screener
Current Price Rs   Open price Rs   200Day SMA Rs   30Day SMA Rs   Week Change in Price %  
Edit your preferred default stock group
Stock Current Price Rs Open price Rs 200Day SMA Rs 30Day SMA Rs Week Change in Price % Last result updated yyyymmdd PE TTM Price to Earnings
3M India Ltd.
23582.05 23440.221867.122830.51.2 Dec. 31, 2018 74.2
Aarti Industries Ltd.
1466.00 14601366.21443.04.1 Dec. 31, 2018 27.7
ACC Ltd.
1583.00 15651456.01462.23.6 Dec. 31, 2018 19.7
AIA Engineering Ltd.
1709.00 1700.51656.11708.2-3.1 Dec. 31, 2018 31.8
Ambuja Cements Ltd.
229.85 228.8214.6216.71.9 Dec. 31, 2018 15.4
Asian Paints Ltd.
1471.20 14591345.61417.72.4 Dec. 31, 2018 64.7
Astral Poly Technik ..
1152.00 11131058.21136.12.0 Dec. 31, 2018 67.8
Atul Ltd.
3335.50 33253188.23365.82.9 Dec. 31, 2018 23.6
Bajaj Holdings & Inv..
3370.00 3363.62977.43211.10.7 Dec. 31, 2018 94.0
Balrampur Chini Mill..
132.75 12793.3126.4-0.8 Dec. 31, 2018 12.5
Bata India Ltd.
1361.10 1349.91028.81298.30.0 Dec. 31, 2018 59.6
Brigade Enterprises ..
246.50 245.0203.5211.38.5 Dec. 31, 2018 15.0
Carborundum Universa..
371.40 365355.8362.6-2.3 Dec. 31, 2018 30.8
Castrol India Ltd.
160.90 157156156.10.2 Dec. 31, 2018 22.5
Coromandel Internati..
474.00 470425.1458.8-0.3 Dec. 31, 2018 20.3
City Union Bank Ltd.
201.00 191.6178.6185.36.4 Dec. 31, 2018 22.3
Future Lifestyle Fas..
475.35 460410.4437.90.7 Dec. 31, 2018 68.6
GE Power India Ltd.
839.95 815.2794.0795.0-1.0 Dec. 31, 2018 56.3
GE T&D India Ltd.
270.60 269.7275.6288.2-7.2 Dec. 31, 2018 32.3
Godrej Properties Ltd.
840.20 816680.6723.120.8 Dec. 31, 2018 87.5
Gujarat Fluorochemic..
1060.00 1052847.6945.71.0 Dec. 31, 2018 14.0
Gulf Oil Lubricants ..
829.90 816.5821.0865.3-2.7 Dec. 31, 2018 24.1
Havells India Ltd.
757.35 753.6651.9721.61.5 Dec. 31, 2018 58.5
Heidelberg Cement In..
176.20 169150.1160.22.1 Dec. 31, 2018 18.8
ICICI Lombard Genera..
999.00 984826.6935.82.7 Dec. 31, 2018 43.9
IDFC First Bank Ltd.
52.85 52.641.847.52.1 Dec. 31, 2018 -10.7
Indian Hotels Compan..
148.10 148.0134.8142.0-0.6 Dec. 31, 2018 95.4
InterGlobe Aviation ..
1426.00 14051057.61209.49.6 Dec. 31, 2018 -173.6
J B Chemicals & Phar..
336.00 333.6300.9327.91.8 Dec. 31, 2018 17.3
JK Lakshmi Cement Ltd.
351.00 342.9307.4326.30.6 Dec. 31, 2018 58.9
Jubilant Foodworks L..
1437.00 1405.91308.61325.36.6 Dec. 31, 2018 59.8
Just Dial Ltd.
623.55 617520.9535.22.9 Dec. 31, 2018 22.9
Kajaria Ceramics Ltd.
572.00 571.9470.7545.90.5 Dec. 31, 2018 39.3
KNR Constructions Ltd.
268.80 268.3214.4223.25.6 Dec. 31, 2018 15.1
Dr. Lal Pathlabs Ltd.
1085.00 1057954.51034.26.3 Dec. 31, 2018 46.7
LIC Housing Finance ..
528.00 521.5475.9478.23.9 Dec. 31, 2018 11.7
Mahanagar Gas Ltd.
975.00 972.9865.6903.84.4 Dec. 31, 2018 18.6
Muthoot Finance Ltd.
595.60 595454.4550.30.2 Dec. 31, 2018 12.5
Info Edge (India) Ltd.
1909.00 1882.11507.01762.13.2 Dec. 31, 2018 115.6
NCC Ltd.
110.20 109.589.192.34.0 Dec. 31, 2018 13.4
Oberoi Realty Ltd.
515.00 498457.3480.55.7 Dec. 31, 2018 23.5
Procter & Gamble Hyg..
10430.00 102969895.510295.82.2 Dec. 31, 2018 85.5
Pidilite Industries ..
1187.00 11751096.71132.91.9 Dec. 31, 2018 64.4
PI Industries Ltd.
1015.70 1001819.1937.10.1 Dec. 31, 2018 36.0
The Ramco Cements Ltd.
708.00 705.8650.2667.70.8 Dec. 31, 2018 37.1
REC Ltd.
140.90 140115.0133.3-2.2 Dec. 31, 2018 5.2
Schaeffler India Ltd.
5407.50 54015371.15404.4-0.3 Dec. 31, 2018 52.0
Shree Cements Ltd.
18125.45 18099.816456.516780.93.2 Dec. 31, 2018 61.3
SRF Ltd.
2460.00 2404.81968.82291.21.4 Dec. 31, 2018 24.6
Symphony Ltd.
1319.00 1297.51153.91256.31.5 Dec. 31, 2018 74.5
TeamLease Services L..
3004.00 29222744.82939.310 Dec. 31, 2018 54.8
Torrent Pharmaceutic..
1871.90 1870.01679.61804.90.9 Dec. 31, 2018 38.8
TTK Prestige Ltd.
7784.15 7715.16868.08121.9-7.9 Dec. 31, 2018 49.0
Vakrangee Ltd.
52.70 51.340.746.24.4 Dec. 31, 2018 58.9

These are the previous stocks selected by this strategy

Loading previous data for you
Discussion
default