Pure Momentum Play Screener - Weekly Strategy

The Pure Momentum Strategy chooses stocks gaining in momentum every week. Stocks are cycled weekly. A weekly alert is recommended on this strategy.

Last Updated: 26 May 2018, 05:11 p.m. (IST)

Average Stock Return
3.09 %
Median Stock Return
-0.67 %
Currently Active Stocks
3
Total Stocks Entries
881
Total Winners
399
Total Stocks Exits
878
Total Losers
470
StockEntry DateEntry PriceExit DateClose PriceReturns delivered (%)
Rana Sugars Limited Jun 17, 2016 11.80 Jul 08, 2016 15.50 31.36
Petronet LNG Limited Apr 22, 2016 131.25 Apr 29, 2016 131.65 0.30
Petronet LNG Limited Jan 27, 2017 196.90 Feb 03, 2017 193.10 -1.93
Petronet LNG Limited Jun 23, 2017 219.25 Jun 30, 2017 214.95 -1.96
Jay Bharat Maruti Li.. Oct 21, 2016 298.60 Nov 04, 2016 326.50 9.34
Megasoft Limited Jun 24, 2016 15.10 Jul 08, 2016 16.35 8.28
KG DENIM LTD. Apr 01, 2016 81.95 Apr 08, 2016 89.90 9.70
KINETIC ENGINEERING .. Nov 20, 2015 95.80 Dec 11, 2015 92.30 -3.65
3i Infotech Limited Jan 12, 2018 8.85 Jan 19, 2018 7.05 -20.34
Phillips Carbon Blac.. Sep 23, 2016 52.36 Sep 30, 2016 50.25 -4.03
Phillips Carbon Blac.. Apr 21, 2017 81.44 Apr 28, 2017 85.40 4.86
Phillips Carbon Blac.. Jun 23, 2017 118.18 Jun 30, 2017 121.60 2.89
Phillips Carbon Blac.. Nov 10, 2017 199.08 Nov 17, 2017 196.40 -1.35
Phillips Carbon Blac.. Jan 12, 2018 289.60 Jan 19, 2018 259.26 -10.48
Phillips Carbon Blac.. Apr 06, 2018 228.00 Apr 13, 2018 227.39 -0.27
Meghmani Organics Li.. May 20, 2016 41.10 May 27, 2016 38.20 -7.06
Meghmani Organics Li.. Sep 01, 2017 82.40 Sep 08, 2017 78.10 -5.22
Meghmani Organics Li.. Oct 27, 2017 108.65 Nov 10, 2017 111.90 2.99
AIMCO PESTICIDES LTD. Jun 16, 2017 165.10 Jun 23, 2017 158.05 -4.27
ZUARI GLOBAL LIMITED Nov 24, 2017 266.75 Dec 08, 2017 268.85 0.79
SPICEJET LTD. Jan 29, 2016 87.30 Feb 05, 2016 78.85 -9.68
Himadri Chemicals an.. Jun 24, 2016 29.20 Jul 15, 2016 35.55 21.75
Himadri Chemicals an.. Oct 28, 2016 46.65 Nov 04, 2016 43.80 -6.11
Himadri Chemicals an.. Sep 22, 2017 133.00 Sep 29, 2017 140.00 5.26
Himadri Chemicals an.. Oct 06, 2017 157.60 Oct 18, 2017 163.25 3.59
Pioneer Embroideries.. Dec 04, 2015 70.00 Dec 11, 2015 62.00 -11.43
Pioneer Embroideries.. Jan 08, 2016 89.40 Jan 15, 2016 79.15 -11.47
INDIAN SUCROSE LTD. Nov 11, 2016 27.65 Nov 18, 2016 27.65 0.00
PANYAM CEMENTS & MIN.. Oct 09, 2015 76.40 Oct 23, 2015 95.10 24.48
PIX TRANSMISSIONS LTD. Dec 09, 2016 88.60 Dec 16, 2016 82.50 -6.88
PNB Gilts Limited Nov 25, 2016 56.25 Dec 02, 2016 53.50 -4.89
Fineotex Chemical Li.. Dec 29, 2017 76.50 Jan 05, 2018 91.25 19.28
Heritage Foods Limited Sep 23, 2016 448.50 Sep 30, 2016 431.00 -3.90
Heritage Foods Limited Dec 02, 2016 426.00 Dec 09, 2016 444.25 4.28
Heritage Foods Limited Dec 30, 2016 441.50 Jan 06, 2017 447.50 1.36
Heritage Foods Limited Feb 10, 2017 550.80 Feb 23, 2017 550.00 -0.15
Heritage Foods Limited Apr 07, 2017 534.62 Apr 13, 2017 548.60 2.61
Heritage Foods Limited Jun 16, 2017 571.50 Jun 23, 2017 555.00 -2.89
POLARIS CONSULTING &.. Feb 09, 2018 469.00 Feb 16, 2018 469.60 0.13
Indian Metals & Ferr.. Nov 04, 2016 400.00 Nov 11, 2016 418.00 4.50
Indian Metals & Ferr.. Dec 02, 2016 435.00 Dec 09, 2016 490.00 12.64
Indian Metals & Ferr.. Dec 23, 2016 560.00 Dec 30, 2016 620.00 10.71
Indian Metals & Ferr.. Jan 06, 2017 667.00 Jan 20, 2017 685.00 2.70
Gulshan Polyols Limi.. Dec 18, 2015 87.09 Dec 24, 2015 91.00 4.49
Gulshan Polyols Limi.. Oct 07, 2016 73.38 Oct 14, 2016 75.61 3.04
Allied Digital Servi.. Dec 04, 2015 49.60 Dec 11, 2015 44.50 -10.28
Allied Digital Servi.. Jan 08, 2016 57.30 Jan 15, 2016 44.30 -22.69
Aegis Logistics Limi.. Mar 20, 2015 58.00 Mar 27, 2015 55.70 -3.97
Aegis Logistics Limi.. Apr 17, 2015 73.62 Apr 24, 2015 68.80 -6.55
Aegis Logistics Limi.. Jun 05, 2015 73.00 Jun 19, 2015 72.58 -0.58
Aegis Logistics Limi.. Jun 26, 2015 81.30 Jul 17, 2015 84.18 3.54
Himatsingka Seide Li.. Jul 31, 2015 167.50 Aug 14, 2015 191.50 14.33
Dhampur Sugar Mills .. Apr 01, 2016 95.80 Apr 08, 2016 93.75 -2.14
PASUPATI ACRYLON LTD. Jan 08, 2016 23.00 Jan 15, 2016 17.50 -23.91
PASUPATI ACRYLON LTD. Aug 12, 2016 31.25 Aug 19, 2016 32.70 4.64
PASUPATI ACRYLON LTD. Oct 07, 2016 35.35 Oct 14, 2016 33.65 -4.81
Agri-Tech (India) Li.. Jul 15, 2016 14.85 Jul 29, 2016 23.80 60.27
Agri-Tech (India) Li.. Sep 01, 2017 105.15 Sep 15, 2017 113.00 7.47
Agri-Tech (India) Li.. Oct 27, 2017 127.30 Nov 03, 2017 131.00 2.91
Rane Brake Lining Li.. Sep 02, 2016 782.00 Sep 23, 2016 1267.00 62.02
Hindustan Petroleum .. Jan 30, 2015 147.31 Feb 06, 2015 130.14 -11.66
Hindustan Petroleum .. Jul 10, 2015 178.67 Jul 17, 2015 192.89 7.96
Hindustan Petroleum .. Sep 09, 2016 277.06 Sep 16, 2016 265.07 -4.33
Hindustan Petroleum .. Sep 23, 2016 279.00 Sep 30, 2016 284.67 2.03
Prime Securities Lim.. Oct 14, 2016 38.60 Oct 28, 2016 41.40 7.25
BALASORE ALLOYS LTD. Oct 07, 2016 35.30 Oct 14, 2016 34.25 -2.97
BALASORE ALLOYS LTD. Dec 02, 2016 45.80 Dec 09, 2016 48.45 5.79
BALASORE ALLOYS LTD. Dec 16, 2016 51.65 Dec 23, 2016 50.65 -1.94
BALASORE ALLOYS LTD. Jan 06, 2017 57.75 Jan 13, 2017 56.85 -1.56
Aksh Optifibre Limited Nov 04, 2016 27.65 Nov 11, 2016 25.75 -6.87
Vedanta (Sesa Sterli.. Sep 30, 2016 172.55 Oct 07, 2016 194.55 12.75
Vedanta (Sesa Sterli.. Oct 14, 2016 195.25 Oct 21, 2016 203.10 4.02
Kkalpana Industries .. May 15, 2015 26.22 May 22, 2015 23.90 -8.85
Allsec Technologies .. Nov 13, 2015 108.30 Dec 11, 2015 129.50 19.58
Allsec Technologies .. Jan 01, 2016 141.60 Jan 08, 2016 135.75 -4.13
Allsec Technologies .. Jul 15, 2016 284.00 Jul 22, 2016 273.60 -3.66
Puravankara Projects.. Nov 24, 2017 152.65 Dec 01, 2017 136.50 -10.58
Puravankara Projects.. Dec 15, 2017 156.25 Dec 22, 2017 176.20 12.77
Alpa Laboratories Li.. Nov 20, 2015 49.85 Nov 27, 2015 60.45 21.26
Alpa Laboratories Li.. Dec 18, 2015 83.90 Dec 24, 2015 76.70 -8.58
Alps Industries Limi.. Jul 03, 2015 3.35 Jul 17, 2015 5.75 71.64
Alps Industries Limi.. Jul 24, 2015 6.60 Jul 31, 2015 6.20 -6.06
Rain Industries Limi.. May 05, 2017 113.00 May 12, 2017 104.30 -7.70
Rain Industries Limi.. Oct 27, 2017 245.70 Nov 17, 2017 330.10 34.35
Rain Industries Limi.. Jan 12, 2018 445.10 Jan 19, 2018 431.95 -2.95
Indiabulls Real Esta.. Apr 28, 2017 149.45 May 12, 2017 171.70 14.89
Indiabulls Real Esta.. Jun 23, 2017 204.65 Jun 30, 2017 199.90 -2.32
Indiabulls Real Esta.. Sep 15, 2017 251.10 Sep 22, 2017 217.60 -13.34
Indiabulls Ventures .. Apr 28, 2017 110.20 May 05, 2017 117.85 6.94
Ambika Cotton Mills .. Jul 17, 2015 1065.00 Jul 24, 2015 1030.00 -3.29
Indiabulls Wholesale.. May 13, 2016 24.45 May 27, 2016 23.10 -5.52
Indiabulls Wholesale.. Jul 01, 2016 27.20 Jul 15, 2016 27.40 0.74
Indo Count Industrie.. Feb 06, 2015 89.60 Feb 13, 2015 87.56 -2.28
Indo Count Industrie.. Feb 27, 2015 80.21 Mar 05, 2015 82.97 3.44
Indo Count Industrie.. Mar 13, 2015 84.80 Mar 20, 2015 77.20 -8.96
Indo Count Industrie.. Apr 10, 2015 95.40 Apr 17, 2015 87.20 -8.60
Indo Count Industrie.. Apr 30, 2015 87.20 May 08, 2015 87.10 -0.11
Indo Count Industrie.. May 15, 2015 104.00 May 22, 2015 104.00 0.00
Indo Count Industrie.. May 29, 2015 113.96 Jun 19, 2015 123.62 8.48
Indo Count Industrie.. Jun 26, 2015 137.40 Jul 10, 2015 145.00 5.53
Indo Count Industrie.. Jul 31, 2015 166.98 Aug 14, 2015 176.83 5.90
Indo Count Industrie.. Aug 21, 2015 196.40 Sep 04, 2015 188.11 -4.22
Indo Count Industrie.. Oct 23, 2015 191.60 Oct 30, 2015 183.04 -4.47
Indo Count Industrie.. Nov 20, 2015 188.00 Nov 27, 2015 193.40 2.87
Indo Count Industrie.. Dec 11, 2015 199.00 Dec 24, 2015 209.60 5.33
Indo Count Industrie.. Feb 05, 2016 243.74 Feb 12, 2016 193.80 -20.49
Rajshree Sugars & Ch.. Jun 17, 2016 79.90 Jun 24, 2016 63.70 -20.28
Rajshree Sugars & Ch.. Jul 01, 2016 74.50 Jul 15, 2016 73.00 -2.01
RIGA SUGAR COMPANY L.. Jun 03, 2016 19.10 Jun 10, 2016 20.25 6.02
RIGA SUGAR COMPANY L.. Jul 08, 2016 31.55 Jul 22, 2016 32.70 3.65
Indian Card Clothing.. Jan 08, 2016 305.00 Jan 15, 2016 268.90 -11.84
Shree Rama Newsprint.. Jul 31, 2015 13.55 Aug 07, 2015 13.85 2.21
Ramco Industries Lim.. Oct 21, 2016 267.80 Oct 28, 2016 252.00 -5.90
Vakrangee Limited Jan 12, 2018 442.00 Jan 19, 2018 448.95 1.57
Anik Industries Limi.. Sep 15, 2017 49.35 Oct 06, 2017 64.30 30.29
Indraprastha Gas Lim.. Dec 04, 2015 94.75 Dec 11, 2015 96.18 1.51
Indraprastha Gas Lim.. Jun 10, 2016 116.54 Jun 17, 2016 123.45 5.93
Indraprastha Gas Lim.. Aug 26, 2016 156.84 Sep 09, 2016 152.20 -2.96
Indraprastha Gas Lim.. Oct 07, 2016 170.38 Oct 14, 2016 169.41 -0.57
Indraprastha Gas Lim.. Dec 09, 2016 174.00 Dec 16, 2016 182.02 4.61
Indraprastha Gas Lim.. Dec 30, 2016 182.64 Jan 13, 2017 185.38 1.50
Indraprastha Gas Lim.. Feb 03, 2017 192.80 Feb 10, 2017 204.29 5.96
Indraprastha Gas Lim.. Feb 17, 2017 207.48 Feb 23, 2017 207.22 -0.13
Indraprastha Gas Lim.. Jun 02, 2017 217.29 Jun 09, 2017 219.40 0.97
IG Petrochemicals Li.. Jul 10, 2015 114.40 Jul 24, 2015 148.00 29.37
IG Petrochemicals Li.. Oct 28, 2016 290.70 Nov 04, 2016 270.35 -7.00
IG Petrochemicals Li.. Oct 06, 2017 701.95 Oct 18, 2017 750.70 6.94
Rane Holdings Limited Jun 16, 2017 1841.00 Jun 23, 2017 1702.00 -7.55
IL&FS Engineering an.. Feb 27, 2015 105.00 Mar 05, 2015 106.30 1.24
Apcotex Industries L.. Mar 13, 2015 260.00 Mar 20, 2015 253.98 -2.32
NOVA IRON & STEEL LTD. Sep 09, 2016 16.88 Sep 16, 2016 15.59 -7.64
NOVA IRON & STEEL LTD. Jan 27, 2017 16.51 Feb 03, 2017 19.05 15.38
A.K.CAPITAL SERVICES.. Jul 07, 2017 560.50 Jul 14, 2017 530.00 -5.44
Rajesh Exports Limited Jul 10, 2015 367.00 Jul 24, 2015 538.30 46.68
Rajesh Exports Limited Aug 07, 2015 553.55 Aug 14, 2015 573.05 3.52
Rajesh Exports Limited Oct 23, 2015 644.75 Oct 30, 2015 642.50 -0.35
VICTORIA MILLS LTD. Jan 08, 2016 3915.00 Jan 15, 2016 3914.00 -0.03
VICTORIA MILLS LTD. Feb 05, 2016 4114.00 Feb 12, 2016 3720.50 -9.56
Tourism Finance Corp.. May 19, 2017 108.75 May 26, 2017 101.45 -6.71
Tourism Finance Corp.. Sep 15, 2017 150.00 Sep 29, 2017 142.00 -5.33
India Glycols Limited Nov 03, 2017 392.05 Nov 10, 2017 383.00 -2.31
India Glycols Limited Feb 16, 2018 522.00 Feb 23, 2018 505.60 -3.14
Refex Industries Lim.. Jul 22, 2016 20.70 Jul 29, 2016 16.35 -21.01
Arcotech Limited Nov 20, 2015 76.91 Nov 27, 2015 74.95 -2.55
Arcotech Limited Aug 19, 2016 79.52 Aug 26, 2016 78.78 -0.93
Arcotech Limited Dec 30, 2016 104.88 Jan 13, 2017 119.25 13.70
Indian Hume Pipe Com.. Oct 23, 2015 210.75 Oct 30, 2015 189.98 -9.86
Indian Hume Pipe Com.. Aug 19, 2016 312.12 Aug 26, 2016 300.50 -3.72
Indian Hume Pipe Com.. Oct 07, 2016 345.00 Oct 14, 2016 338.75 -1.81
Indian Hume Pipe Com.. Dec 02, 2016 419.00 Dec 09, 2016 400.00 -4.53
India Nippon Electri.. Nov 03, 2017 1374.00 Nov 10, 2017 1124.00 -18.20
Indo Rama Synthetics.. Jul 10, 2015 43.75 Jul 24, 2015 40.35 -7.77
ARSS Infrastructure .. Jul 01, 2016 83.60 Jul 15, 2016 108.55 29.84
GARWARE POLYESTER LTD. Nov 03, 2017 247.90 Nov 10, 2017 233.70 -5.73
Indo Thai Securities.. Jul 21, 2017 43.05 Jul 28, 2017 40.15 -6.74
Indo Thai Securities.. Jan 19, 2018 101.80 Jan 25, 2018 91.80 -9.82
Reliance Industries .. Jul 28, 2017 797.00 Aug 04, 2017 813.25 2.04
LOYAL TEXTILE MILLS .. May 13, 2016 836.50 May 20, 2016 740.00 -11.54
Indian Terrain Fashi.. Feb 06, 2015 119.40 Feb 13, 2015 124.20 4.02
Ashok Leyland Limited Jan 30, 2015 65.85 Feb 06, 2015 61.00 -7.37
Infinite Computer So.. Feb 23, 2018 488.00 Mar 01, 2018 508.00 4.10
RAM RATNA WIRES LTD. Jul 14, 2017 163.30 Jul 21, 2017 152.65 -6.52
INDOKEM LTD. Jan 06, 2017 22.15 Jan 13, 2017 22.20 0.23
The Grob Tea Company.. Dec 15, 2017 923.05 Jan 19, 2018 2145.65 132.45
Atlanta Limited Sep 09, 2016 67.00 Sep 16, 2016 64.05 -4.40
CHEVIOT CO.LTD. Nov 27, 2015 954.25 Dec 04, 2015 930.50 -2.49
CHEVIOT CO.LTD. Dec 11, 2015 1009.75 Dec 18, 2015 1003.00 -0.67
The Ruby Mills Limited Aug 07, 2015 213.25 Aug 14, 2015 192.00 -9.96
The Ruby Mills Limited Oct 16, 2015 233.50 Oct 23, 2015 232.00 -0.64
The Ruby Mills Limited Dec 18, 2015 366.00 Dec 24, 2015 437.40 19.51
CONFIDENCE PETROLEUM.. Apr 27, 2018 44.80 May 04, 2018 44.50 -0.67
Ausom Enterprise Lim.. Nov 24, 2017 62.10 Dec 08, 2017 73.05 17.63
Ausom Enterprise Lim.. Dec 15, 2017 78.10 Dec 22, 2017 75.60 -3.20
Automotive Axles Lim.. Jan 12, 2018 1690.50 Jan 19, 2018 1701.00 0.62
Naga Dhunseri Group .. Dec 22, 2017 1546.60 Jan 19, 2018 2040.00 31.90
Panama Petrochem Lim.. Jan 13, 2017 71.97 Jan 27, 2017 72.67 0.97
Panama Petrochem Lim.. Mar 03, 2017 98.67 Mar 17, 2017 94.00 -4.73
Panama Petrochem Lim.. Apr 07, 2017 108.30 Apr 13, 2017 111.00 2.49
Panama Petrochem Lim.. Aug 18, 2017 134.67 Aug 24, 2017 133.00 -1.24
Panama Petrochem Lim.. Sep 08, 2017 166.00 Sep 15, 2017 163.67 -1.40
Panama Petrochem Lim.. Dec 22, 2017 259.50 Dec 29, 2017 247.50 -4.62
Avanti Feeds Limited May 19, 2017 1401.20 Jun 02, 2017 1411.10 0.71
Avanti Feeds Limited Jul 21, 2017 1643.50 Jul 28, 2017 1598.65 -2.73
Avanti Feeds Limited Aug 18, 2017 1912.00 Aug 24, 2017 1925.00 0.68
Hindustan Composites.. Sep 16, 2016 622.00 Sep 23, 2016 582.60 -6.33
Hindustan Composites.. Oct 07, 2016 583.34 Oct 14, 2016 566.67 -2.86
Hindustan Composites.. Oct 28, 2016 650.00 Nov 04, 2016 601.00 -7.54
B. L. Kashyap and So.. Nov 10, 2017 65.40 Nov 17, 2017 62.55 -4.36
GALADA POWER & TELEC.. Feb 13, 2015 28.35 Feb 20, 2015 26.40 -6.88
Action Construction .. Nov 24, 2017 149.90 Dec 01, 2017 133.50 -10.94
Action Construction .. Feb 16, 2018 185.00 Feb 23, 2018 182.00 -1.62
Lypsa Gems & Jewelle.. Oct 23, 2015 87.72 Oct 30, 2015 78.36 -10.67
Lypsa Gems & Jewelle.. Nov 06, 2015 92.32 Nov 13, 2015 89.64 -2.90
Jamna Auto Industrie.. Feb 06, 2015 18.00 Feb 27, 2015 21.03 16.83
Jamna Auto Industrie.. May 22, 2015 24.20 May 29, 2015 22.20 -8.26
Jamna Auto Industrie.. Dec 18, 2015 25.91 Dec 24, 2015 26.70 3.05
Jamna Auto Industrie.. Mar 11, 2016 27.27 Mar 18, 2016 26.30 -3.56
Jamna Auto Industrie.. Apr 01, 2016 28.55 Apr 08, 2016 29.27 2.52
Jamna Auto Industrie.. May 27, 2016 29.21 Jun 03, 2016 32.25 10.41
Jamna Auto Industrie.. Aug 12, 2016 40.95 Aug 26, 2016 43.28 5.69
Jamna Auto Industrie.. Oct 21, 2016 45.04 Nov 04, 2016 41.97 -6.82
Jamna Auto Industrie.. Jun 02, 2017 51.40 Jun 09, 2017 52.84 2.80
Jamna Auto Industrie.. Jun 16, 2017 54.46 Jun 23, 2017 51.22 -5.95
Jamna Auto Industrie.. Aug 04, 2017 53.00 Aug 11, 2017 51.60 -2.64
Jayant Agro Organics.. May 20, 2016 94.35 May 27, 2016 94.00 -0.37
Jayant Agro Organics.. Jun 24, 2016 117.00 Jul 08, 2016 125.38 7.16
Jayant Agro Organics.. Jul 22, 2016 138.00 Aug 12, 2016 150.00 8.70
Jayant Agro Organics.. Aug 26, 2016 169.55 Sep 02, 2016 172.38 1.67
Jayant Agro Organics.. Sep 23, 2016 160.35 Sep 30, 2016 154.50 -3.65
Jayant Agro Organics.. Oct 21, 2016 220.25 Nov 04, 2016 248.85 12.99
Jayant Agro Organics.. Dec 02, 2016 237.45 Dec 09, 2016 257.08 8.27
Jayant Agro Organics.. Dec 16, 2016 259.98 Dec 23, 2016 264.50 1.74
Jayant Agro Organics.. Feb 03, 2017 286.08 Feb 17, 2017 302.52 5.75
Jayant Agro Organics.. Mar 17, 2017 320.25 Mar 24, 2017 347.50 8.51
Jayant Agro Organics.. Mar 31, 2017 389.00 Apr 07, 2017 387.50 -0.39
Jayant Agro Organics.. Apr 28, 2017 445.00 May 05, 2017 496.00 11.46
Jayant Agro Organics.. Jun 16, 2017 505.50 Jun 23, 2017 496.50 -1.78
Jayant Agro Organics.. Jul 28, 2017 525.50 Aug 04, 2017 520.85 -0.88
Bajaj Finance Limited Jan 30, 2015 404.40 Feb 06, 2015 401.90 -0.62
Bajaj Finance Limited Apr 10, 2015 452.00 Apr 17, 2015 453.30 0.29
Bajaj Finance Limited May 15, 2015 447.00 May 22, 2015 450.98 0.89
Bajaj Finance Limited Jun 12, 2015 465.10 Jun 19, 2015 516.04 10.95
Bajaj Finance Limited Jul 03, 2015 556.00 Jul 10, 2015 504.00 -9.35
Bajaj Finance Limited Jul 31, 2015 547.50 Aug 14, 2015 540.20 -1.33
Bajaj Finance Limited Nov 13, 2015 528.22 Nov 20, 2015 545.80 3.33
Bajaj Finance Limited Mar 04, 2016 634.00 Mar 11, 2016 640.49 1.02
Bajaj Finance Limited Apr 01, 2016 690.00 Apr 08, 2016 717.10 3.93
Bajaj Finance Limited Jun 03, 2016 788.64 Jun 10, 2016 758.70 -3.80
Bajaj Finance Limited Jul 01, 2016 815.00 Jul 08, 2016 820.35 0.66
Bajaj Finance Limited Jul 22, 2016 883.00 Aug 05, 2016 1013.00 14.72
Bajaj Finance Limited Sep 02, 2016 1114.70 Sep 09, 2016 1151.00 3.26
Balkrishna Industrie.. Sep 30, 2016 511.10 Oct 07, 2016 557.50 9.08
Balkrishna Industrie.. Dec 02, 2016 611.50 Dec 09, 2016 584.50 -4.42
Balkrishna Industrie.. Jan 20, 2017 561.00 Jan 27, 2017 563.00 0.36
Balkrishna Industrie.. Feb 10, 2017 585.00 Feb 17, 2017 575.50 -1.62
Balkrishna Industrie.. Mar 17, 2017 708.05 Mar 24, 2017 705.08 -0.42
Balkrishna Industrie.. Jun 02, 2017 777.18 Jun 09, 2017 794.00 2.16
Sangam (India) Limited Jul 10, 2015 191.95 Jul 17, 2015 189.00 -1.54
Sangam (India) Limited Aug 07, 2015 229.95 Aug 14, 2015 223.50 -2.80
Sangam (India) Limited Sep 11, 2015 247.00 Sep 18, 2015 270.50 9.51
Sangam (India) Limited Oct 09, 2015 284.00 Oct 16, 2015 278.40 -1.97
Prakash Industries L.. Sep 02, 2016 53.30 Sep 09, 2016 56.10 5.25
Prakash Industries L.. Feb 10, 2017 81.25 Feb 17, 2017 78.15 -3.82
Prakash Industries L.. Jan 05, 2018 204.40 Jan 25, 2018 237.00 15.95
MEP Infrastructure D.. Jun 02, 2017 79.10 Jun 16, 2017 91.45 15.61
MEP Infrastructure D.. Jun 23, 2017 100.25 Jul 07, 2017 136.50 36.16
Jet Airways (India) .. Jan 30, 2015 513.10 Feb 06, 2015 475.90 -7.25
Vardhman Holdings Li.. Oct 07, 2016 2000.00 Oct 14, 2016 1949.00 -2.55
Vardhman Holdings Li.. Oct 21, 2016 1984.00 Oct 28, 2016 2060.00 3.83
Vardhman Holdings Li.. Jun 09, 2017 3445.00 Jun 16, 2017 3532.00 2.53
Z.F.STEERING GEAR (I.. Aug 07, 2015 1669.25 Aug 14, 2015 1528.00 -8.46
Sarla Performance Fi.. May 29, 2015 45.00 Jun 05, 2015 43.33 -3.71
Sarla Performance Fi.. Jun 19, 2015 45.95 Jun 26, 2015 43.00 -6.42
Sarla Performance Fi.. Aug 07, 2015 67.40 Aug 14, 2015 61.22 -9.17
Geep Industrial Syn.. Jun 02, 2017 204.15 Jun 09, 2017 260.50 27.60
Geep Industrial Syn.. Jun 16, 2017 267.00 Jun 23, 2017 257.25 -3.65
Geep Industrial Syn.. Jul 21, 2017 318.00 Jul 28, 2017 295.95 -6.93
Geep Industrial Syn.. Jan 05, 2018 730.10 Jan 19, 2018 714.80 -2.10
Kakatiya Cement Suga.. Apr 08, 2016 263.55 Apr 13, 2016 299.00 13.45
Kakatiya Cement Suga.. Apr 22, 2016 336.80 Apr 29, 2016 300.00 -10.93
Kakatiya Cement Suga.. May 13, 2016 485.10 May 20, 2016 556.10 14.64
Butterfly Gandhimath.. Nov 10, 2017 348.00 Nov 17, 2017 357.90 2.84
Butterfly Gandhimath.. Nov 24, 2017 427.75 Dec 15, 2017 484.90 13.36
Jindal Worldwide Lim.. Sep 11, 2015 77.50 Sep 24, 2015 84.75 9.35
Jindal Worldwide Lim.. Jan 08, 2016 72.50 Jan 15, 2016 64.55 -10.97
Jindal Worldwide Lim.. Feb 26, 2016 74.45 Mar 04, 2016 73.00 -1.95
Jindal Worldwide Lim.. Jun 03, 2016 79.00 Jun 10, 2016 74.00 -6.33
Jindal Worldwide Lim.. Mar 03, 2017 164.62 Mar 10, 2017 139.00 -15.56
Jindal Worldwide Lim.. Apr 07, 2017 157.65 Apr 13, 2017 211.90 34.41
Jindal Worldwide Lim.. Jun 09, 2017 211.00 Jun 30, 2017 300.35 42.35
Jindal Worldwide Lim.. Aug 04, 2017 401.12 Aug 11, 2017 395.50 -1.40
Jindal Worldwide Lim.. Sep 01, 2017 462.00 Sep 08, 2017 463.50 0.32
Jindal Worldwide Lim.. Sep 15, 2017 490.00 Sep 22, 2017 481.50 -1.73
Jindal Worldwide Lim.. Oct 13, 2017 605.00 Oct 18, 2017 603.92 -0.18
Jindal Worldwide Lim.. Oct 27, 2017 613.48 Nov 03, 2017 605.00 -1.38
Jindal Worldwide Lim.. Dec 01, 2017 587.00 Dec 15, 2017 620.00 5.62
Manaksia Industries .. Jul 08, 2016 12.90 Jul 22, 2016 13.65 5.81
Manaksia Industries .. Jul 29, 2016 15.95 Aug 05, 2016 19.40 21.63
Manaksia Industries .. Jan 27, 2017 27.45 Feb 03, 2017 25.50 -7.10
Manaksia Industries .. Apr 07, 2017 32.65 Apr 13, 2017 39.45 20.83
Manaksia Industries .. Apr 28, 2017 40.50 May 12, 2017 45.30 11.85
J Kumar Infraproject.. Feb 13, 2015 282.00 Feb 20, 2015 260.00 -7.80
J Kumar Infraproject.. May 29, 2015 355.00 Jun 05, 2015 312.95 -11.85
J Kumar Infraproject.. Jul 17, 2015 402.52 Jul 24, 2015 375.55 -6.70
J Kumar Infraproject.. Aug 28, 2015 405.00 Sep 04, 2015 375.50 -7.28
Renaissance Jeweller.. Dec 22, 2017 356.00 Dec 29, 2017 335.00 -5.90
Bharat Electronics L.. Feb 13, 2015 109.85 Feb 27, 2015 114.60 4.32
Bharat Electronics L.. Apr 10, 2015 109.86 Apr 17, 2015 97.12 -11.60
Bharat Electronics L.. Jun 19, 2015 103.60 Jun 26, 2015 104.24 0.62
Bharat Electronics L.. Nov 11, 2016 119.09 Nov 18, 2016 119.09 0.00
Bharat Electronics L.. Mar 10, 2017 142.29 Mar 17, 2017 147.00 3.31
Bhansali Engineering.. Jun 30, 2017 67.30 Jul 07, 2017 69.15 2.75
Bhansali Engineering.. Jul 21, 2017 79.35 Jul 28, 2017 74.10 -6.62
Bhansali Engineering.. Sep 15, 2017 90.10 Sep 22, 2017 85.70 -4.88
Bhansali Engineering.. Oct 06, 2017 105.65 Oct 18, 2017 113.35 7.29
Bhansali Engineering.. Oct 27, 2017 120.65 Nov 10, 2017 130.45 8.12
Bhansali Engineering.. Nov 24, 2017 161.00 Dec 01, 2017 182.90 13.60
Bhansali Engineering.. Dec 29, 2017 188.00 Jan 05, 2018 203.50 8.24
CSL Finance Ltd Oct 07, 2016 224.50 Oct 14, 2016 219.00 -2.45
CSL Finance Ltd Oct 28, 2016 250.50 Nov 04, 2016 285.00 13.77
Seshasayee Paper and.. Jul 29, 2016 404.00 Aug 12, 2016 406.00 0.50
Seshasayee Paper and.. Nov 04, 2016 705.00 Nov 11, 2016 768.10 8.95
FAZE THREE LTD. Jan 27, 2017 95.75 Feb 03, 2017 103.80 8.41
FAZE THREE LTD. Feb 10, 2017 106.80 Feb 17, 2017 104.85 -1.83
FAZE THREE LTD. Mar 03, 2017 134.50 Mar 10, 2017 133.60 -0.67
FAZE THREE LTD. Apr 07, 2017 144.65 Apr 13, 2017 141.50 -2.18
Jindal Stainless Lim.. Mar 03, 2017 58.90 Mar 10, 2017 70.55 19.78
Jindal Stainless Lim.. Mar 17, 2017 75.00 Mar 24, 2017 73.50 -2.00
Jindal Stainless Lim.. Apr 07, 2017 80.00 Apr 13, 2017 78.50 -1.88
Shah Alloys Limited Jan 15, 2016 13.55 Jan 22, 2016 10.95 -19.19
Shah Alloys Limited Mar 09, 2018 36.15 Mar 23, 2018 40.05 10.79
JSW Steel Limited May 27, 2016 137.25 Jun 03, 2016 137.45 0.15
JSW Steel Limited Jul 01, 2016 146.40 Jul 15, 2016 162.40 10.93
JSW Steel Limited Jul 29, 2016 167.30 Aug 12, 2016 172.90 3.35
JSW Steel Limited Sep 09, 2016 181.70 Sep 16, 2016 173.98 -4.25
Jubilant Life Scienc.. Aug 14, 2015 343.90 Aug 28, 2015 350.20 1.83
NILE LTD. Mar 03, 2017 669.00 Mar 10, 2017 607.85 -9.14
NILE LTD. May 26, 2017 724.95 Jun 02, 2017 650.35 -10.29
GRAUER & WEIL (INDIA.. Nov 27, 2015 30.95 Dec 11, 2015 29.95 -3.23
Shilpi Cable Technol.. Jun 10, 2016 130.50 Jul 01, 2016 179.00 37.16
ASSOCIATED ALCOHOLS .. Feb 16, 2018 268.90 Feb 23, 2018 277.00 3.01
ASSOCIATED ALCOHOLS .. Apr 27, 2018 391.65 May 04, 2018 372.30 -4.94
Biocon Limited Jun 03, 2016 233.90 Jun 10, 2016 237.83 1.68
Biocon Limited Jul 22, 2016 274.00 Aug 19, 2016 282.60 3.14
Biocon Limited Aug 26, 2016 297.26 Sep 09, 2016 301.20 1.33
Biocon Limited Oct 21, 2016 334.33 Oct 28, 2016 308.50 -7.73
Biocon Limited Jan 06, 2017 321.08 Jan 13, 2017 332.16 3.45
Shivam Autotech Limi.. Feb 20, 2015 37.80 Feb 27, 2015 40.25 6.48
Shivam Autotech Limi.. May 08, 2015 59.60 May 22, 2015 59.20 -0.67
Shivam Autotech Limi.. Jun 26, 2015 60.75 Jul 03, 2015 68.50 12.76
Shivam Autotech Limi.. Jul 10, 2015 71.20 Jul 17, 2015 68.20 -4.21
Shivam Autotech Limi.. Jul 31, 2015 73.15 Aug 07, 2015 71.88 -1.74
Shiva Texyarn Limited Nov 20, 2015 91.20 Nov 27, 2015 90.00 -1.32
Shiva Texyarn Limited Jan 08, 2016 126.25 Jan 15, 2016 112.45 -10.93
Shiva Texyarn Limited Dec 02, 2016 248.00 Dec 09, 2016 239.40 -3.47
Shiva Texyarn Limited Mar 03, 2017 324.70 Mar 10, 2017 320.00 -1.45
Kamat Hotels (I) Lim.. Sep 15, 2017 88.70 Sep 29, 2017 106.55 20.12
Kamat Hotels (I) Lim.. Oct 13, 2017 121.90 Oct 18, 2017 123.80 1.56
Sanwaria Agro Oils L.. Apr 07, 2017 5.55 Apr 13, 2017 6.08 9.55
Sanwaria Agro Oils L.. Apr 21, 2017 7.80 Apr 28, 2017 6.48 -16.92
Sanwaria Agro Oils L.. Jun 09, 2017 7.95 Jun 16, 2017 7.15 -10.06
Sanwaria Agro Oils L.. Jul 14, 2017 8.25 Jul 28, 2017 7.80 -5.45
Sanwaria Agro Oils L.. Oct 13, 2017 12.10 Oct 18, 2017 15.50 28.10
Sanwaria Agro Oils L.. Oct 27, 2017 20.60 Nov 03, 2017 26.10 26.70
Sanwaria Agro Oils L.. Nov 10, 2017 26.30 Nov 17, 2017 22.55 -14.26
Sanwaria Agro Oils L.. Jan 05, 2018 33.35 Jan 12, 2018 29.70 -10.94
SBEC SUGAR LTD. Nov 04, 2016 17.30 Nov 11, 2016 17.30 0.00
Shreyas Shipping & L.. May 29, 2015 676.85 Jun 12, 2015 685.00 1.20
Shreyans Industries .. Nov 11, 2016 100.90 Nov 18, 2016 88.00 -12.78
Shreyans Industries .. Dec 02, 2016 97.00 Dec 09, 2016 108.00 11.34
Bodal Chemicals Limi.. Apr 08, 2016 84.15 Apr 13, 2016 81.55 -3.09
Bodal Chemicals Limi.. Apr 22, 2016 91.95 Apr 29, 2016 90.75 -1.31
SIL Investments Limi.. Oct 27, 2017 320.70 Nov 10, 2017 343.00 6.95
SIL Investments Limi.. Nov 24, 2017 404.00 Dec 01, 2017 478.65 18.48
SIL Investments Limi.. Dec 08, 2017 500.00 Dec 15, 2017 469.90 -6.02
SIL Investments Limi.. Jan 05, 2018 545.75 Jan 12, 2018 518.00 -5.08
Signet Industries Li.. Oct 01, 2015 39.20 Oct 09, 2015 43.10 9.95
Signet Industries Li.. Nov 06, 2015 44.35 Nov 13, 2015 42.25 -4.74
Bharat Petroleum Cor.. Jul 24, 2015 321.34 Jul 31, 2015 311.00 -3.22
BPL Limited Sep 23, 2016 75.65 Oct 14, 2016 88.50 16.99
KEI Industries Limited Aug 07, 2015 116.60 Aug 14, 2015 106.00 -9.09
GAYATRI SUGARS LTD. Nov 04, 2016 13.31 Nov 11, 2016 12.65 -4.96
Kesar Enterprises Li.. May 26, 2017 121.90 Jun 02, 2017 109.25 -10.38
RAJRATAN GLOBAL WIRE.. Nov 04, 2016 736.35 Nov 11, 2016 700.35 -4.89
Adani Transmission May 26, 2017 115.10 Jun 09, 2017 115.80 0.61
Adani Transmission Sep 29, 2017 153.65 Oct 06, 2017 169.40 10.25
Karuturi Global Limi.. Jul 03, 2015 2.65 Jul 10, 2015 2.60 -1.89
Karuturi Global Limi.. Jul 24, 2015 3.65 Aug 14, 2015 3.70 1.37
Siyaram Silk Mills L.. Oct 14, 2016 306.20 Oct 21, 2016 304.00 -0.72
Siyaram Silk Mills L.. Oct 28, 2016 324.00 Nov 04, 2016 309.78 -4.39
Siyaram Silk Mills L.. Feb 17, 2017 330.00 Feb 23, 2017 332.40 0.73
Siyaram Silk Mills L.. May 19, 2017 364.00 May 26, 2017 356.00 -2.20
Siyaram Silk Mills L.. Jun 09, 2017 467.00 Jun 16, 2017 449.00 -3.85
Siyaram Silk Mills L.. Jul 07, 2017 442.00 Jul 14, 2017 478.10 8.17
Siyaram Silk Mills L.. Oct 06, 2017 487.00 Oct 18, 2017 538.00 10.47
KEERTHI INDUSTRIES L.. Jun 12, 2015 67.30 Jun 19, 2015 64.55 -4.09
KEERTHI INDUSTRIES L.. Jun 26, 2015 82.25 Jul 10, 2015 97.85 18.97
KEERTHI INDUSTRIES L.. Aug 14, 2015 110.60 Aug 21, 2015 140.95 27.44
KEERTHI INDUSTRIES L.. Aug 28, 2015 179.70 Sep 04, 2015 176.40 -1.84
KEERTHI INDUSTRIES L.. Oct 09, 2015 195.00 Oct 16, 2015 195.00 0.00
KEERTHI INDUSTRIES L.. Nov 06, 2015 242.50 Nov 20, 2015 227.90 -6.02
Cadila Healthcare Li.. Aug 14, 2015 395.98 Aug 21, 2015 397.00 0.26
Kiri Industries Limi.. Jun 17, 2016 347.50 Jun 24, 2016 340.40 -2.04
Kiri Industries Limi.. Jul 01, 2016 391.00 Jul 08, 2016 387.15 -0.98
Kiri Industries Limi.. Nov 03, 2017 602.50 Nov 10, 2017 581.00 -3.57
Indian Oil Corporati.. Oct 14, 2016 160.70 Oct 21, 2016 161.98 0.80
Indian Oil Corporati.. Dec 23, 2016 156.50 Dec 30, 2016 161.48 3.18
C&C Limited Apr 28, 2017 49.45 May 05, 2017 60.00 21.33
C&C Limited Jun 09, 2017 77.00 Jun 16, 2017 80.30 4.29
C&C Limited Aug 04, 2017 73.15 Aug 11, 2017 64.90 -11.28
CHAMAN LAL SETIA EXP.. Jun 26, 2015 16.72 Jul 17, 2015 21.24 27.03
CHAMAN LAL SETIA EXP.. Jul 24, 2015 21.61 Jul 31, 2015 22.86 5.78
CHAMAN LAL SETIA EXP.. Aug 07, 2015 29.14 Aug 21, 2015 34.53 18.50
CHAMAN LAL SETIA EXP.. Sep 11, 2015 30.67 Sep 24, 2015 36.91 20.35
CHAMAN LAL SETIA EXP.. Oct 16, 2015 39.67 Oct 30, 2015 43.42 9.45
CHAMAN LAL SETIA EXP.. Nov 06, 2015 48.27 Nov 13, 2015 48.16 -0.23
CHAMAN LAL SETIA EXP.. Dec 22, 2017 208.40 Dec 29, 2017 177.25 -14.95
DHARAMSI MORARJI CHE.. Jul 17, 2015 45.65 Jul 24, 2015 43.90 -3.83
DHARAMSI MORARJI CHE.. Aug 07, 2015 53.70 Aug 14, 2015 44.75 -16.67
DIL LTD. Feb 16, 2018 3020.00 Feb 23, 2018 3321.45 9.98
DIL LTD. Apr 13, 2018 3150.00 Apr 20, 2018 3000.50 -4.75
K.M.Sugar Mills Limi.. Nov 20, 2015 6.40 Nov 27, 2015 5.65 -11.72
K.M.Sugar Mills Limi.. Oct 07, 2016 19.05 Oct 21, 2016 25.50 33.86
K.M.Sugar Mills Limi.. Oct 28, 2016 27.95 Nov 04, 2016 26.50 -5.19
K.M.Sugar Mills Limi.. Feb 03, 2017 35.00 Feb 10, 2017 31.65 -9.57
KNR Constructions Li.. Apr 10, 2015 89.20 Apr 17, 2015 88.96 -0.27
KNR Constructions Li.. Apr 24, 2015 97.00 Apr 30, 2015 94.83 -2.24
KNR Constructions Li.. May 15, 2015 103.40 May 22, 2015 105.00 1.55
KNR Constructions Li.. Jun 19, 2015 107.99 Jun 26, 2015 105.00 -2.77
KNR Constructions Li.. Jul 03, 2015 112.40 Jul 10, 2015 118.20 5.16
KNR Constructions Li.. Aug 12, 2016 123.64 Sep 02, 2016 141.00 14.04
KNR Constructions Li.. Sep 30, 2016 151.60 Oct 07, 2016 158.00 4.22
KNR Constructions Li.. Dec 02, 2016 154.60 Dec 09, 2016 159.00 2.85
Kolte - Patil Develo.. Dec 08, 2017 367.55 Dec 15, 2017 350.00 -4.77
R.P.P. Infra Project.. Feb 10, 2017 349.15 Feb 17, 2017 328.15 -6.01
SADHANA NITROCHEM LTD. Jul 17, 2015 27.25 Aug 07, 2015 33.00 21.10
SADHANA NITROCHEM LTD. Jan 19, 2018 134.50 Jan 25, 2018 163.60 21.64
SADHANA NITROCHEM LTD. Apr 06, 2018 233.00 Apr 27, 2018 326.00 39.91
Subscription required May 11, 2018 Active
(on May 11, 2018)
Deccan Cements Limited Nov 27, 2015 350.00 Dec 04, 2015 331.00 -5.43
Deccan Cements Limited Oct 07, 2016 521.25 Oct 14, 2016 546.05 4.76
Kovai Medical Center.. Jan 30, 2015 669.60 Feb 06, 2015 623.00 -6.96
Centum Electronics L.. Feb 13, 2015 829.95 Feb 20, 2015 905.85 9.15
K.P.R. Mill Limited Feb 06, 2015 210.00 Feb 27, 2015 259.00 23.33
K.P.R. Mill Limited Apr 10, 2015 275.05 Apr 17, 2015 286.00 3.98
K.P.R. Mill Limited Apr 24, 2015 288.48 May 08, 2015 301.55 4.53
K.P.R. Mill Limited Jun 26, 2015 301.50 Jul 03, 2015 336.00 11.44
K.P.R. Mill Limited Jul 31, 2015 384.98 Aug 14, 2015 385.00 0.01
K.P.R. Mill Limited Oct 23, 2015 426.00 Oct 30, 2015 400.00 -6.10
K.P.R. Mill Limited Aug 12, 2016 560.50 Aug 26, 2016 585.00 4.37
K.P.R. Mill Limited Sep 23, 2016 619.50 Sep 30, 2016 613.00 -1.05
SPML Infra Limited Jul 07, 2017 164.30 Jul 14, 2017 155.95 -5.08
Kriti Industries (In.. Aug 21, 2015 17.88 Aug 28, 2015 14.52 -18.79
Kriti Industries (In.. Oct 23, 2015 18.20 Oct 30, 2015 18.25 0.27
Capri Global Capital.. Sep 23, 2016 57.16 Oct 14, 2016 72.60 27.01
Capri Global Capital.. Sep 22, 2017 114.50 Sep 29, 2017 112.60 -1.66
Capri Global Capital.. Nov 03, 2017 134.85 Nov 10, 2017 122.30 -9.31
Bombay Dyeing & Mfg .. Dec 15, 2017 264.60 Dec 29, 2017 275.50 4.12
Chennai Petroleum Co.. Jun 26, 2015 165.95 Jul 03, 2015 165.40 -0.33
Chennai Petroleum Co.. Aug 14, 2015 239.30 Aug 28, 2015 233.00 -2.63
Oriental Trimex Limi.. Jan 08, 2016 7.05 Jan 22, 2016 7.50 6.38
SRS Limited Oct 30, 2015 20.40 Nov 06, 2015 19.25 -5.64
SRS Limited Nov 27, 2015 23.65 Dec 04, 2015 24.25 2.54
Kwality Limited Jul 24, 2015 87.95 Jul 31, 2015 83.90 -4.60
Kwality Limited Dec 18, 2015 132.00 Dec 24, 2015 147.80 11.97
Manappuram Finance L.. Jun 03, 2016 57.00 Jun 17, 2016 58.35 2.37
Manappuram Finance L.. Jun 24, 2016 66.30 Jul 01, 2016 72.40 9.20
Manappuram Finance L.. Jul 08, 2016 77.95 Jul 15, 2016 74.10 -4.94
Manappuram Finance L.. Sep 09, 2016 89.70 Sep 23, 2016 97.20 8.36
Lakshmi Energy and F.. Jul 22, 2016 34.20 Aug 05, 2016 35.40 3.51
Lakshmi Energy and F.. Aug 12, 2016 40.25 Aug 19, 2016 39.85 -0.99
Lakshmi Energy and F.. Sep 09, 2016 47.00 Sep 23, 2016 51.00 8.51
Star Paper Mills Lim.. Aug 12, 2016 81.50 Aug 19, 2016 81.25 -0.31
Star Paper Mills Lim.. Aug 26, 2016 111.00 Sep 02, 2016 104.90 -5.50
Star Paper Mills Lim.. Oct 07, 2016 114.60 Oct 21, 2016 128.30 11.95
Star Paper Mills Lim.. Nov 11, 2016 178.00 Nov 18, 2016 167.60 -5.84
Star Paper Mills Lim.. Dec 02, 2016 194.00 Dec 09, 2016 188.90 -2.63
Srikalahasthi Pipes .. Jan 30, 2015 90.00 Feb 06, 2015 102.55 13.94
Srikalahasthi Pipes .. Feb 13, 2015 113.40 Feb 27, 2015 132.90 17.20
Srikalahasthi Pipes .. Apr 17, 2015 156.50 Apr 24, 2015 139.00 -11.18
Srikalahasthi Pipes .. May 08, 2015 170.05 May 22, 2015 166.00 -2.38
Srikalahasthi Pipes .. Jul 17, 2015 221.00 Aug 14, 2015 310.90 40.68
Sterling Tools Limited Nov 13, 2015 87.74 Nov 20, 2015 92.00 4.86
Sterling Tools Limited Nov 27, 2015 103.60 Dec 04, 2015 102.00 -1.54
Sterling Tools Limited Jan 01, 2016 105.90 Jan 08, 2016 102.00 -3.68
Sterling Tools Limited Apr 01, 2016 93.40 Apr 08, 2016 91.80 -1.71
Sterling Tools Limited Aug 19, 2016 145.60 Aug 26, 2016 140.60 -3.43
Sterling Tools Limited Oct 07, 2016 173.98 Oct 14, 2016 172.00 -1.14
Sterling Tools Limited Oct 28, 2016 197.80 Nov 04, 2016 184.00 -6.98
Sterling Tools Limited Dec 09, 2016 182.00 Dec 16, 2016 177.60 -2.42
Sterling Tools Limited Jan 06, 2017 189.22 Jan 13, 2017 193.15 2.08
STI India Limited Jan 01, 2016 25.70 Jan 08, 2016 22.20 -13.62
Store One Retail Ind.. May 13, 2016 123.00 May 27, 2016 127.55 3.70
Store One Retail Ind.. Jun 24, 2016 149.80 Jul 15, 2016 200.00 33.51
Store One Retail Ind.. Nov 17, 2017 344.20 Nov 24, 2017 325.40 -5.46
AMRIT CORP.LTD. Sep 29, 2017 860.00 Oct 06, 2017 1055.85 22.77
AMRIT CORP.LTD. Feb 02, 2018 1340.00 Feb 09, 2018 1231.00 -8.13
Compuage Infocom Lim.. Oct 28, 2016 49.38 Nov 04, 2016 47.00 -4.82
Compuage Infocom Lim.. Dec 09, 2016 46.40 Dec 16, 2016 43.41 -6.44
Compuage Infocom Lim.. Jan 06, 2017 43.10 Jan 13, 2017 42.51 -1.37
Compuage Infocom Lim.. Jan 20, 2017 45.56 Jan 27, 2017 50.60 11.06
FOODS & INNS LTD. Feb 13, 2015 120.00 Feb 20, 2015 97.78 -18.52
Gujarat Narmada Vall.. Oct 14, 2016 194.00 Oct 21, 2016 241.00 24.23
Gujarat Narmada Vall.. Oct 28, 2016 281.50 Nov 04, 2016 213.15 -24.28
Sudarshan Chemical I.. Jul 08, 2016 218.90 Jul 15, 2016 215.65 -1.48
Sudarshan Chemical I.. Jul 22, 2016 253.85 Aug 05, 2016 302.60 19.20
Sudarshan Chemical I.. Aug 19, 2016 371.00 Aug 26, 2016 393.50 6.06
Sudarshan Chemical I.. Sep 02, 2016 411.00 Sep 09, 2016 350.90 -14.62
POLSON LTD. Jun 30, 2017 19975.25 Jul 14, 2017 17756.05 -11.11
RASOI LTD. Jun 16, 2017 30731.40 Jun 23, 2017 39221.80 27.63
Sumeet Industries Li.. Oct 07, 2016 28.10 Oct 21, 2016 41.50 47.69
Sumeet Industries Li.. Oct 28, 2016 42.95 Nov 04, 2016 39.30 -8.50
Simplex Projects Lim.. Jun 23, 2017 52.70 Jun 30, 2017 53.25 1.04
Simplex Projects Lim.. Jul 07, 2017 62.40 Jul 14, 2017 61.30 -1.76
Cosmo Films Limited Oct 16, 2015 221.50 Oct 30, 2015 249.30 12.55
Cosmo Films Limited Nov 13, 2015 276.80 Nov 20, 2015 271.00 -2.10
KANPUR PLASTIPACK LTD. Aug 14, 2015 132.50 Aug 28, 2015 136.60 3.09
KANPUR PLASTIPACK LTD. Oct 09, 2015 139.90 Oct 16, 2015 138.80 -0.79
Sunflag Iron And Ste.. Sep 22, 2017 72.35 Sep 29, 2017 72.80 0.62
Sunflag Iron And Ste.. Oct 06, 2017 80.90 Oct 13, 2017 79.45 -1.79
Sunil Hitech Enginee.. Apr 24, 2015 0.96 Apr 30, 2015 0.95 -1.04
Sunil Hitech Enginee.. Jun 19, 2015 1.09 Jun 26, 2015 1.07 -1.83
Sunil Hitech Enginee.. Jul 03, 2015 1.24 Jul 17, 2015 1.37 10.48
Sunil Hitech Enginee.. Jul 24, 2015 1.61 Jul 31, 2015 1.55 -3.73
Sunil Hitech Enginee.. Oct 09, 2015 1.36 Oct 16, 2015 1.39 2.21
Sunil Hitech Enginee.. Nov 20, 2015 1.47 Nov 27, 2015 1.56 6.12
Sunil Hitech Enginee.. Dec 04, 2015 1.62 Dec 11, 2015 1.58 -2.47
Sunil Hitech Enginee.. Oct 14, 2016 2.05 Nov 04, 2016 20.05 878.05
Sunil Hitech Enginee.. Dec 09, 2016 14.10 Dec 16, 2016 14.70 4.26
Sunil Hitech Enginee.. Feb 10, 2017 12.90 Feb 17, 2017 11.90 -7.75
Sunteck Realty Limited Apr 07, 2017 201.52 Apr 13, 2017 204.00 1.23
Sunteck Realty Limited Jun 09, 2017 236.00 Jun 16, 2017 231.25 -2.01
Sunteck Realty Limited Jun 30, 2017 245.00 Jul 07, 2017 237.40 -3.10
Sunteck Realty Limited Sep 15, 2017 329.00 Sep 22, 2017 315.00 -4.26
PIONEER INVESTCORP L.. Jun 19, 2015 34.25 Jul 03, 2015 35.30 3.07
PIONEER INVESTCORP L.. Feb 17, 2017 49.75 Feb 23, 2017 49.75 0.00
PIONEER INVESTCORP L.. Mar 03, 2017 64.65 Mar 10, 2017 68.00 5.18
PRIME URBAN DEVELOPM.. Apr 22, 2016 23.15 Apr 29, 2016 21.55 -6.91
PRIME URBAN DEVELOPM.. Jul 08, 2016 40.55 Jul 22, 2016 41.00 1.11
KUANTUM PAPERS LTD. Aug 12, 2016 273.15 Aug 19, 2016 270.65 -0.92
KUANTUM PAPERS LTD. Aug 26, 2016 334.00 Sep 02, 2016 308.60 -7.60
KUANTUM PAPERS LTD. Oct 14, 2016 415.10 Oct 21, 2016 392.00 -5.56
KUANTUM PAPERS LTD. Oct 28, 2016 439.65 Nov 04, 2016 470.00 6.90
PRIME PROPERTY DEVEL.. Sep 09, 2016 44.60 Sep 16, 2016 44.45 -0.34
LT Foods Limited Jun 12, 2015 15.40 Jun 19, 2015 16.81 9.16
LT Foods Limited Jul 31, 2015 19.70 Aug 07, 2015 18.90 -4.06
LT Foods Limited Sep 18, 2015 18.20 Sep 24, 2015 18.90 3.85
LT Foods Limited Oct 23, 2015 23.00 Nov 13, 2015 23.70 3.04
LT Foods Limited Nov 20, 2015 27.25 Nov 27, 2015 28.80 5.69
LT Foods Limited Feb 03, 2017 44.20 Feb 17, 2017 56.10 26.92
LT Foods Limited May 26, 2017 74.50 Jun 02, 2017 71.65 -3.83
Subscription required May 11, 2018 Active
(on May 11, 2018)
Nahar Industrial Ent.. Jul 29, 2016 115.25 Aug 05, 2016 94.00 -18.44
Dalmia Bharat Sugar .. Feb 05, 2016 72.10 Feb 12, 2016 62.00 -14.01
Dalmia Bharat Sugar .. Mar 11, 2016 92.60 Mar 23, 2016 102.95 11.18
Dalmia Bharat Sugar .. Apr 01, 2016 110.20 Apr 08, 2016 104.10 -5.54
Dalmia Bharat Sugar .. Jul 01, 2016 153.50 Jul 15, 2016 157.00 2.28
Datamatics Global Se.. Dec 23, 2016 119.80 Jan 13, 2017 137.80 15.03
Datamatics Global Se.. Jan 20, 2017 156.60 Jan 27, 2017 145.40 -7.15
Maithan Alloys Limited Feb 06, 2015 101.48 Feb 13, 2015 102.00 0.51
Maithan Alloys Limited Apr 29, 2016 198.20 May 13, 2016 205.00 3.43
Maithan Alloys Limited May 20, 2016 268.10 May 27, 2016 253.85 -5.32
Maithan Alloys Limited Jul 08, 2016 285.00 Jul 15, 2016 314.10 10.21
Maithan Alloys Limited Jul 22, 2016 416.20 Jul 29, 2016 396.50 -4.73
Sutlej Textiles and .. Jul 10, 2015 49.70 Jul 24, 2015 56.01 12.70
Sutlej Textiles and .. Aug 07, 2015 59.83 Aug 14, 2015 52.40 -12.42
Sutlej Textiles and .. Oct 16, 2015 47.30 Oct 23, 2015 46.00 -2.75
Sutlej Textiles and .. Aug 12, 2016 74.20 Aug 19, 2016 73.79 -0.55
Sutlej Textiles and .. Oct 07, 2016 78.90 Oct 14, 2016 78.35 -0.70
Sutlej Textiles and .. Nov 11, 2016 82.00 Nov 18, 2016 77.80 -5.12
Sutlej Textiles and .. Dec 16, 2016 78.50 Dec 23, 2016 77.10 -1.78
Sutlej Textiles and .. Jan 27, 2017 83.00 Feb 03, 2017 88.58 6.72
Sutlej Textiles and .. Jun 23, 2017 91.60 Jun 30, 2017 91.38 -0.24
Manali Petrochemical.. Jul 31, 2015 31.40 Aug 14, 2015 30.00 -4.46
Manali Petrochemical.. Nov 27, 2015 32.90 Dec 04, 2015 33.40 1.52
UNITED DRILLING TOOL.. Mar 27, 2015 74.03 Apr 01, 2015 80.85 9.21
UNITED DRILLING TOOL.. Apr 10, 2015 89.10 Apr 24, 2015 81.10 -8.98
UNITED DRILLING TOOL.. Oct 14, 2016 77.20 Oct 21, 2016 77.20 0.00
UNITED DRILLING TOOL.. Nov 04, 2016 92.63 Nov 11, 2016 84.48 -8.80
Hindustan Constructi.. Sep 16, 2016 39.05 Sep 23, 2016 37.60 -3.71
EMAMI PAPER MILLS LTD. Oct 07, 2016 100.35 Oct 21, 2016 117.10 16.69
EMAMI PAPER MILLS LTD. Nov 04, 2016 144.60 Nov 11, 2016 131.10 -9.34
Deep Industries Limi.. Oct 09, 2015 192.65 Oct 16, 2015 191.00 -0.86
Deep Industries Limi.. Oct 23, 2015 205.90 Oct 30, 2015 202.25 -1.77
Muthoot Finance Limi.. Sep 23, 2016 371.00 Sep 30, 2016 350.00 -5.66
Man Industries (Indi.. Jul 28, 2017 94.90 Aug 04, 2017 89.00 -6.22
Tanfac Industries Li.. Aug 14, 2015 45.60 Aug 21, 2015 44.35 -2.74
Tanfac Industries Li.. Oct 23, 2015 53.95 Nov 06, 2015 51.00 -5.47
SSPDL LTD. Dec 04, 2015 46.45 Dec 11, 2015 49.60 6.78
SSPDL LTD. Jan 01, 2016 70.10 Jan 15, 2016 65.20 -6.99
Subscription required May 04, 2018 Active
(on May 11, 2018)
1.89
RASANDIK ENGINEERING.. Jul 17, 2015 64.25 Aug 07, 2015 77.25 20.23
Mastek Limited May 05, 2017 308.80 May 19, 2017 293.65 -4.91
Mawana Sugars Limited Nov 13, 2015 19.10 Nov 20, 2015 21.90 14.66
Mawana Sugars Limited Jan 08, 2016 24.65 Jan 22, 2016 22.90 -7.10
Mawana Sugars Limited May 13, 2016 43.05 May 27, 2016 40.85 -5.11
Mawana Sugars Limited Jun 10, 2016 58.70 Jun 24, 2016 51.50 -12.27
Mawana Sugars Limited Jul 08, 2016 66.00 Jul 15, 2016 62.70 -5.00
SIMRAN FARMS LTD. Jul 07, 2017 68.00 Jul 14, 2017 84.20 23.82
SIMRAN FARMS LTD. Jul 21, 2017 92.85 Jul 28, 2017 90.95 -2.05
SIMRAN FARMS LTD. Sep 08, 2017 97.45 Sep 15, 2017 93.10 -4.46
Nath Bio-Genes (Indi.. Oct 21, 2016 171.95 Oct 28, 2016 168.25 -2.15
MBL Infrastructures .. Feb 20, 2015 236.52 Feb 27, 2015 267.92 13.28
MBL Infrastructures .. Mar 13, 2015 315.50 Mar 20, 2015 301.50 -4.44
D-Link (India) Limited Feb 20, 2015 179.00 Feb 27, 2015 173.45 -3.10
Muthoot Capital Serv.. Oct 28, 2016 281.82 Nov 11, 2016 247.64 -12.13
Muthoot Capital Serv.. Apr 21, 2017 391.82 Apr 28, 2017 380.91 -2.78
Muthoot Capital Serv.. Jun 02, 2017 490.00 Jun 09, 2017 493.77 0.77
CHEMBOND CHEMICALS L.. May 22, 2015 202.00 May 29, 2015 188.30 -6.78
JBM Auto Limited Sep 15, 2017 598.00 Sep 22, 2017 568.35 -4.96
LANCOR HOLDINGS LTD. Apr 10, 2015 50.82 Apr 17, 2015 47.02 -7.48
DQ Entertainment (In.. Jan 08, 2016 44.40 Jan 15, 2016 32.30 -27.25
Saksoft Limited Jan 01, 2016 336.65 Jan 15, 2016 391.70 16.35
ANSAL BUILDWELL LTD. Aug 21, 2015 149.75 Aug 28, 2015 132.65 -11.42
ANSAL BUILDWELL LTD. Sep 11, 2015 158.50 Sep 18, 2015 156.00 -1.58
MIC Electronics Limi.. Jul 03, 2015 21.55 Jul 17, 2015 23.00 6.73
Dwarikesh Sugar Indu.. Nov 20, 2015 8.42 Nov 27, 2015 8.40 -0.24
Dwarikesh Sugar Indu.. Jun 03, 2016 22.15 Jun 10, 2016 23.77 7.31
Dwarikesh Sugar Indu.. Jul 01, 2016 25.96 Jul 08, 2016 25.70 -1.00
Dwarikesh Sugar Indu.. Aug 05, 2016 31.87 Aug 12, 2016 25.70 -19.36
Dwarikesh Sugar Indu.. Sep 23, 2016 25.90 Sep 30, 2016 24.39 -5.83
Dwarikesh Sugar Indu.. Oct 07, 2016 27.80 Oct 14, 2016 25.91 -6.80
Dwarikesh Sugar Indu.. Oct 21, 2016 26.66 Oct 28, 2016 26.12 -2.03
Dwarikesh Sugar Indu.. Nov 25, 2016 28.30 Dec 09, 2016 29.55 4.42
Dwarikesh Sugar Indu.. Jan 13, 2017 39.90 Jan 20, 2017 38.50 -3.51
Dwarikesh Sugar Indu.. Feb 03, 2017 44.80 Feb 10, 2017 42.40 -5.36
Dwarikesh Sugar Indu.. Mar 17, 2017 44.80 Mar 24, 2017 44.86 0.13
Dwarikesh Sugar Indu.. Apr 21, 2017 48.15 Apr 28, 2017 47.00 -2.39
Dwarikesh Sugar Indu.. Aug 04, 2017 67.52 Aug 11, 2017 67.15 -0.55
Techno Electric & En.. Feb 13, 2015 217.50 Feb 20, 2015 212.48 -2.31
Techno Electric & En.. Jul 10, 2015 255.00 Jul 17, 2015 261.50 2.55
Minda Industries Lim.. Nov 27, 2015 176.82 Dec 04, 2015 173.40 -1.93
Minda Industries Lim.. Mar 04, 2016 196.01 Mar 11, 2016 182.42 -6.93
Minda Industries Lim.. Mar 18, 2016 186.20 Mar 23, 2016 190.00 2.04
Minda Industries Lim.. May 13, 2016 216.59 May 20, 2016 218.00 0.65
Minda Industries Lim.. Aug 26, 2016 246.20 Sep 02, 2016 282.40 14.70
Minda Industries Lim.. Jul 28, 2017 782.00 Aug 04, 2017 770.00 -1.53
Minda Industries Lim.. Dec 22, 2017 1313.40 Dec 29, 2017 1285.00 -2.16
Eastern Silk Industr.. Jul 28, 2017 6.05 Aug 11, 2017 7.20 19.01
Eastern Silk Industr.. Sep 08, 2017 5.85 Sep 15, 2017 5.50 -5.98
MIRC Electronics Lim.. Nov 24, 2017 40.85 Dec 08, 2017 50.70 24.11
MIRC Electronics Lim.. Dec 22, 2017 60.75 Dec 29, 2017 57.25 -5.76
Mirza International .. Feb 20, 2015 94.75 Feb 27, 2015 90.20 -4.80
Mirza International .. May 19, 2017 152.70 May 26, 2017 146.75 -3.90
Edelweiss Financial .. Aug 05, 2016 113.50 Aug 12, 2016 99.30 -12.51
Themis Medicare Limi.. Nov 13, 2015 358.15 Nov 20, 2015 373.90 4.40
Themis Medicare Limi.. Nov 27, 2015 417.90 Dec 11, 2015 415.00 -0.69
Websol Energy System.. Apr 21, 2017 87.45 May 05, 2017 94.00 7.49
Websol Energy System.. May 12, 2017 118.55 May 26, 2017 128.15 8.10
Thiru Arooran Sugars.. Jun 17, 2016 113.00 Jun 24, 2016 94.70 -16.19
Everest Kanto Cylind.. Dec 22, 2017 69.50 Dec 29, 2017 69.60 0.14
SHALIMAR WIRES INDUS.. May 19, 2017 7.29 May 26, 2017 8.14 11.66
Tide Water Oil Compa.. Jan 01, 2016 7000.25 Jan 15, 2016 6300.25 -10.00
Tide Water Oil Compa.. Mar 11, 2016 7212.25 Mar 18, 2016 6710.00 -6.96
BHARAT SEATS LTD. Nov 24, 2017 241.20 Dec 01, 2017 241.50 0.12
Emami Infrastructure.. Jun 16, 2017 133.60 Jul 07, 2017 161.85 21.15
Time Technoplast Lim.. Aug 18, 2017 188.30 Aug 24, 2017 184.00 -2.28
PICCADILY AGRO INDUS.. Oct 13, 2017 19.50 Oct 18, 2017 23.75 21.79
Emkay Global Financi.. Aug 11, 2017 177.00 Aug 24, 2017 217.00 22.60
Can Fin Homes Limited Apr 10, 2015 147.40 Apr 17, 2015 147.40 0.00
Can Fin Homes Limited May 22, 2015 141.60 May 29, 2015 136.80 -3.39
Can Fin Homes Limited Jun 19, 2015 140.19 Jun 26, 2015 149.20 6.43
Can Fin Homes Limited Jul 03, 2015 151.71 Jul 10, 2015 153.90 1.44
Can Fin Homes Limited Dec 18, 2015 206.60 Dec 24, 2015 219.78 6.38
Can Fin Homes Limited Jun 03, 2016 244.40 Jun 10, 2016 235.40 -3.68
Can Fin Homes Limited Aug 26, 2016 295.60 Sep 02, 2016 308.60 4.40
Can Fin Homes Limited Sep 09, 2016 331.60 Sep 23, 2016 333.98 0.72
Can Fin Homes Limited Oct 07, 2016 348.00 Oct 14, 2016 365.40 5.00
Can Fin Homes Limited Oct 21, 2016 367.00 Oct 28, 2016 366.57 -0.12
Can Fin Homes Limited Dec 16, 2016 338.00 Dec 23, 2016 320.20 -5.27
Can Fin Homes Limited Jan 06, 2017 342.00 Jan 13, 2017 336.18 -1.70
Can Fin Homes Limited Apr 07, 2017 466.02 Apr 13, 2017 510.00 9.44
Can Fin Homes Limited May 05, 2017 565.02 May 12, 2017 534.00 -5.49
Can Fin Homes Limited Jun 09, 2017 598.00 Jun 30, 2017 647.02 8.20
Thirumalai Chemicals.. Aug 07, 2015 277.10 Aug 14, 2015 242.20 -12.59
Thirumalai Chemicals.. Sep 23, 2016 579.90 Sep 30, 2016 538.00 -7.23
Thirumalai Chemicals.. Oct 07, 2016 599.00 Oct 14, 2016 599.00 0.00
Thirumalai Chemicals.. Oct 28, 2016 871.00 Nov 04, 2016 858.20 -1.47
Thirumalai Chemicals.. Dec 02, 2016 780.00 Dec 09, 2016 807.25 3.49
Thirumalai Chemicals.. Jan 27, 2017 785.00 Feb 03, 2017 828.00 5.48
Thirumalai Chemicals.. Nov 10, 2017 2098.00 Nov 17, 2017 1997.30 -4.80
Thirumalai Chemicals.. Dec 08, 2017 2177.00 Dec 15, 2017 2109.00 -3.12
TRANSPEK INDUSTRY LTD. Jun 23, 2017 1086.90 Jun 30, 2017 1125.00 3.51
Engineers India Limi.. Oct 21, 2016 133.20 Oct 28, 2016 135.18 1.49
ATV PROJECTS INDIA L.. Jul 10, 2015 7.43 Jul 17, 2015 6.99 -5.92
ATV PROJECTS INDIA L.. Jul 24, 2015 8.18 Jul 31, 2015 10.31 26.04
WATERBASE LTD. Oct 09, 2015 143.70 Oct 16, 2015 161.80 12.60
WATERBASE LTD. Dec 08, 2017 190.60 Dec 29, 2017 361.50 89.66
WATERBASE LTD. Jan 05, 2018 386.35 Jan 12, 2018 375.90 -2.70
Eros International M.. Apr 24, 2015 466.50 Apr 30, 2015 413.00 -11.47
SMS Pharmaceuticals .. May 22, 2015 59.70 May 29, 2015 57.55 -3.60
SMS Pharmaceuticals .. Jun 19, 2015 59.00 Jul 03, 2015 59.22 0.37
SMS Pharmaceuticals .. Jul 31, 2015 73.60 Aug 14, 2015 64.50 -12.36
SMS Pharmaceuticals .. Oct 23, 2015 80.71 Oct 30, 2015 77.20 -4.35
SMS Pharmaceuticals .. Nov 27, 2015 91.65 Dec 11, 2015 95.80 4.53
Kalyani Steels Limited Aug 19, 2016 376.40 Aug 26, 2016 360.00 -4.36
Grasim Industries Li.. Jul 22, 2016 978.40 Jul 29, 2016 980.00 0.16
Grasim Industries Li.. Aug 05, 2016 1052.00 Aug 12, 2016 906.00 -13.88
Grasim Industries Li.. Sep 16, 2016 970.03 Sep 23, 2016 979.26 0.95
Beekay Steel Industr.. Nov 03, 2017 370.95 Nov 10, 2017 379.85 2.40
Beekay Steel Industr.. Jan 05, 2018 534.00 Jan 12, 2018 490.00 -8.24
Trigyn Technologies .. Nov 13, 2015 78.10 Nov 20, 2015 76.45 -2.11
Trigyn Technologies .. Nov 27, 2015 91.65 Dec 04, 2015 89.40 -2.45
Trigyn Technologies .. Jan 08, 2016 98.90 Jan 15, 2016 81.25 -17.85
Transformers And Rec.. May 27, 2016 38.26 Jun 03, 2016 34.60 -9.57
ELDECO HOUSING & IND.. Dec 22, 2017 2506.00 Dec 29, 2017 2506.65 0.03
Euro Ceramics Limited Jul 29, 2016 8.45 Aug 05, 2016 9.10 7.69
ASSOCIATED STONE IND.. Jun 05, 2015 11.66 Jun 12, 2015 11.25 -3.52
ASSOCIATED STONE IND.. Jun 26, 2015 12.40 Jul 17, 2015 13.76 10.97
ASSOCIATED STONE IND.. Jul 31, 2015 18.08 Aug 07, 2015 18.37 1.60
INDIAN TONERS & DEVE.. Feb 06, 2015 122.70 Feb 13, 2015 104.00 -15.24
INDIAN TONERS & DEVE.. Jun 16, 2017 265.00 Jun 23, 2017 263.50 -0.57
INDIAN TONERS & DEVE.. Jul 07, 2017 287.70 Jul 14, 2017 280.65 -2.45
Magnum Ventures Limi.. Jun 09, 2017 7.40 Jul 21, 2017 16.10 117.57
TV Today Network Lim.. Jan 12, 2018 465.00 Jan 19, 2018 451.00 -3.01
Navin Fluorine Inter.. Apr 10, 2015 176.81 Apr 17, 2015 179.94 1.77
Navin Fluorine Inter.. May 22, 2015 176.55 May 29, 2015 182.20 3.20
Navin Fluorine Inter.. Jun 26, 2015 195.00 Jul 10, 2015 220.00 12.82
Navin Fluorine Inter.. Jul 31, 2015 256.40 Aug 14, 2015 254.18 -0.87
Navin Fluorine Inter.. Oct 09, 2015 262.00 Oct 23, 2015 270.63 3.29
Navin Fluorine Inter.. Oct 30, 2015 326.00 Nov 13, 2015 343.41 5.34
Navin Fluorine Inter.. Nov 20, 2015 365.40 Nov 27, 2015 378.00 3.45
Navin Fluorine Inter.. Jul 22, 2016 447.00 Aug 05, 2016 450.05 0.68
Navin Fluorine Inter.. Oct 07, 2016 480.00 Oct 14, 2016 466.04 -2.91
Navin Fluorine Inter.. Oct 21, 2016 554.00 Oct 28, 2016 516.61 -6.75
National Buildings C.. Feb 27, 2015 38.18 Mar 05, 2015 46.97 23.02
National Buildings C.. Jul 22, 2016 83.97 Jul 29, 2016 82.33 -1.95
Greenply Industries .. Mar 13, 2015 199.91 Mar 20, 2015 193.95 -2.98
NCL Industries Limited Oct 16, 2015 128.40 Oct 23, 2015 130.35 1.52
NCL Industries Limited Dec 04, 2015 163.40 Dec 11, 2015 167.25 2.36
NCL Industries Limited Dec 18, 2015 173.50 Dec 24, 2015 156.50 -9.80
Nava Bharat Ventures.. Aug 19, 2016 126.00 Aug 26, 2016 120.18 -4.62
Nandan Denim Limited Jul 31, 2015 147.00 Aug 14, 2015 144.20 -1.90
NATIONAL PEROXIDE LTD. Oct 27, 2017 2649.00 Nov 03, 2017 2516.00 -5.02
Filatex India Limited Jul 29, 2016 83.95 Aug 05, 2016 69.30 -17.45
Filatex India Limited Apr 07, 2017 135.40 Apr 13, 2017 136.05 0.48
Filatex India Limited May 19, 2017 146.20 May 26, 2017 137.00 -6.29
Neo Corp Internation.. Feb 20, 2015 41.65 Feb 27, 2015 36.80 -11.64
Nesco Limited Feb 13, 2015 359.00 Feb 20, 2015 347.99 -3.07
Nesco Limited Mar 13, 2015 339.79 Mar 20, 2015 320.00 -5.82
Nesco Limited May 22, 2015 328.99 May 29, 2015 320.52 -2.57
Nesco Limited Dec 02, 2016 394.25 Dec 09, 2016 386.99 -1.84
Nesco Limited Jan 27, 2017 426.00 Feb 03, 2017 418.80 -1.69
Nesco Limited Feb 17, 2017 450.52 Feb 23, 2017 445.00 -1.23
Nesco Limited Apr 07, 2017 498.01 Apr 13, 2017 489.00 -1.81
Ujaas Energy Limited Nov 25, 2016 42.90 Dec 09, 2016 47.85 11.54
Ujaas Energy Limited Dec 16, 2016 51.15 Dec 23, 2016 45.70 -10.65
Balmer Lawrie & Comp.. Nov 18, 2016 210.00 Nov 25, 2016 217.91 3.77
Balmer Lawrie & Comp.. Dec 02, 2016 244.00 Dec 16, 2016 265.75 8.91
BOROSIL GLASS WORKS .. Jan 30, 2015 187.80 Feb 06, 2015 173.10 -7.83
BOROSIL GLASS WORKS .. Aug 21, 2015 270.00 Aug 28, 2015 242.28 -10.27
BOROSIL GLASS WORKS .. Nov 13, 2015 237.45 Nov 20, 2015 239.00 0.65
BOROSIL GLASS WORKS .. Feb 05, 2016 245.10 Feb 12, 2016 242.00 -1.26
BOROSIL GLASS WORKS .. Apr 22, 2016 284.45 Apr 29, 2016 318.75 12.06
BOROSIL GLASS WORKS .. May 06, 2016 321.00 Jun 03, 2016 413.10 28.69
BOROSIL GLASS WORKS .. Jul 08, 2016 411.50 Jul 15, 2016 403.90 -1.85
BOROSIL GLASS WORKS .. Jul 29, 2016 407.50 Aug 05, 2016 436.07 7.01
BOROSIL GLASS WORKS .. Aug 12, 2016 445.00 Aug 19, 2016 438.66 -1.42
BOROSIL GLASS WORKS .. Sep 30, 2016 543.92 Oct 07, 2016 619.27 13.85
BOROSIL GLASS WORKS .. Jan 06, 2017 700.00 Jan 13, 2017 696.89 -0.44
BOROSIL GLASS WORKS .. Feb 03, 2017 702.61 Feb 10, 2017 692.20 -1.48
BOROSIL GLASS WORKS .. Aug 04, 2017 935.83 Aug 11, 2017 864.24 -7.65
BOROSIL GLASS WORKS .. Sep 01, 2017 930.78 Sep 08, 2017 905.64 -2.70
National Fertilizers.. Feb 17, 2017 70.85 Feb 23, 2017 70.30 -0.78
ARIHANT CAPITAL MARK.. Jul 07, 2017 93.00 Jul 14, 2017 86.30 -7.20
ARIHANT CAPITAL MARK.. Sep 08, 2017 142.85 Sep 22, 2017 150.50 5.36
ARIHANT CAPITAL MARK.. Nov 24, 2017 192.90 Dec 01, 2017 170.00 -11.87
Tata Metaliks Limited May 20, 2016 203.50 Jun 10, 2016 348.10 71.06
Tata Metaliks Limited Jun 17, 2016 363.70 Jun 24, 2016 333.70 -8.25
Nilkamal Limited Aug 07, 2015 1170.00 Aug 14, 2015 1053.00 -10.00
Dharani Sugars & Che.. Jun 03, 2016 47.60 Jun 24, 2016 50.30 5.67
Dharani Sugars & Che.. Jul 08, 2016 63.60 Jul 15, 2016 57.70 -9.28
ANUH PHARMA LTD. Feb 20, 2015 145.40 Feb 27, 2015 158.33 8.89
ANUH PHARMA LTD. Mar 13, 2015 173.13 Mar 20, 2015 160.50 -7.30
ANUH PHARMA LTD. Apr 17, 2015 187.80 Apr 30, 2015 185.90 -1.01
ANUH PHARMA LTD. May 08, 2015 224.41 May 15, 2015 222.58 -0.82
Uttam Sugar Mills Li.. Jun 17, 2016 77.45 Jun 24, 2016 72.05 -6.97
Uttam Sugar Mills Li.. Aug 11, 2017 186.45 Aug 18, 2017 189.35 1.56
Nitin Spinners Limited Apr 30, 2015 46.60 May 08, 2015 43.20 -7.30
Nitin Spinners Limited Jun 26, 2015 73.25 Jul 03, 2015 78.35 6.96
Nitin Spinners Limited Aug 07, 2015 100.65 Aug 14, 2015 78.00 -22.50
V2 Retail Limited Feb 03, 2017 151.10 Feb 10, 2017 175.00 15.82
V2 Retail Limited Oct 13, 2017 450.25 Oct 18, 2017 519.10 15.29
V2 Retail Limited Nov 24, 2017 515.10 Dec 01, 2017 500.55 -2.82
SEYA INDUSTRIES LTD. Jan 06, 2017 276.00 Jan 13, 2017 318.40 15.36
SEYA INDUSTRIES LTD. Jun 23, 2017 520.00 Jun 30, 2017 510.00 -1.92
SEYA INDUSTRIES LTD. Jul 07, 2017 640.55 Jul 14, 2017 633.50 -1.10
Himachal Futuristic .. Sep 08, 2017 26.55 Sep 22, 2017 29.40 10.73
Garware Wall Ropes L.. Nov 27, 2015 371.00 Dec 04, 2015 388.35 4.68
Gayatri Projects Lim.. Jun 19, 2015 45.20 Jun 26, 2015 52.00 15.04
Gayatri Projects Lim.. Jul 03, 2015 60.00 Jul 17, 2015 73.02 21.70
Gayatri Projects Lim.. Aug 07, 2015 88.40 Aug 14, 2015 83.42 -5.63
Gayatri Projects Lim.. Sep 18, 2015 99.41 Sep 24, 2015 97.00 -2.42
GeeCee Ventures Limi.. Dec 04, 2015 130.90 Dec 18, 2015 145.00 10.77
Dilip Buildcon Limited Oct 27, 2017 882.00 Nov 03, 2017 895.50 1.53
Dilip Buildcon Limited Dec 22, 2017 1000.00 Dec 29, 2017 992.00 -0.80
Genesys Internationa.. Jul 21, 2017 253.10 Jul 28, 2017 245.40 -3.04
Venky's (India) Limi.. Apr 07, 2017 1035.20 Apr 13, 2017 1080.00 4.33
Venky's (India) Limi.. Apr 21, 2017 1335.00 Apr 28, 2017 1251.00 -6.29
Venky's (India) Limi.. Jun 30, 2017 1693.20 Jul 14, 2017 2147.70 26.84
Venky's (India) Limi.. Mar 16, 2018 4114.00 Mar 23, 2018 3839.00 -6.68
Geojit Financial Ser.. May 19, 2017 76.00 May 26, 2017 78.45 3.22
Sonata Software Limi.. Apr 06, 2018 325.50 Apr 13, 2018 328.20 0.83
V-Guard Industries L.. Jul 29, 2016 114.14 Aug 19, 2016 125.57 10.01
V-Guard Industries L.. Sep 02, 2016 132.86 Sep 09, 2016 132.86 0.00
V-Guard Industries L.. Oct 28, 2016 148.36 Nov 04, 2016 140.64 -5.20
GHCL Limited Oct 07, 2016 269.65 Oct 14, 2016 284.50 5.51
The Ugar Sugar Works.. Apr 01, 2016 19.25 Apr 13, 2016 22.80 18.44
The Ugar Sugar Works.. Jun 10, 2016 36.75 Jun 24, 2016 48.35 31.56
The Ugar Sugar Works.. Jul 01, 2016 52.90 Jul 08, 2016 51.85 -1.98
The Ugar Sugar Works.. Jul 22, 2016 65.00 Jul 29, 2016 69.75 7.31
Pondy Oxides & Chemi.. Dec 02, 2016 248.30 Dec 16, 2016 274.70 10.63
Pondy Oxides & Chemi.. Mar 03, 2017 378.50 Mar 10, 2017 363.00 -4.10
Ginni Filaments Limi.. Jun 23, 2017 57.30 Jul 07, 2017 61.45 7.24
Kothari Sugars And C.. Jul 01, 2016 19.50 Jul 15, 2016 19.30 -1.03
Gitanjali Gems Limited Oct 07, 2016 83.55 Oct 14, 2016 79.15 -5.27
Paramount Communicat.. Dec 01, 2017 12.85 Dec 08, 2017 12.05 -6.23
Paramount Communicat.. Dec 29, 2017 17.30 Jan 05, 2018 18.05 4.34
Vindhya Telelinks Li.. Aug 07, 2015 1033.00 Aug 14, 2015 940.00 -9.00
OnMobile Global Limi.. Feb 06, 2015 90.15 Feb 13, 2015 89.55 -0.67
Mangalam Organics Li.. Nov 17, 2017 142.50 Dec 01, 2017 158.10 10.95
Global Vectra Helico.. Jul 24, 2015 129.25 Aug 07, 2015 130.00 0.58
KDDL Limited Feb 23, 2018 375.75 Mar 01, 2018 371.55 -1.12
KDDL Limited Mar 09, 2018 389.65 Mar 16, 2018 392.40 0.71
KDDL Limited Apr 20, 2018 495.10 May 04, 2018 567.00 14.52
GM Breweries Limited Jul 31, 2015 204.29 Aug 14, 2015 219.30 7.35
GM Breweries Limited Oct 01, 2015 312.51 Oct 09, 2015 307.20 -1.70
GM Breweries Limited Oct 30, 2015 419.04 Nov 13, 2015 450.18 7.43
GM Breweries Limited Dec 04, 2015 492.96 Dec 11, 2015 444.16 -9.90
GM Breweries Limited Jan 01, 2016 592.00 Jan 15, 2016 591.58 -0.07
GM Breweries Limited Mar 11, 2016 568.32 Mar 18, 2016 590.05 3.82
GM Breweries Limited Apr 01, 2016 628.35 Apr 08, 2016 607.36 -3.34
GM Breweries Limited Jan 05, 2018 937.20 Jan 12, 2018 848.40 -9.48
GM Breweries Limited Apr 06, 2018 864.96 Apr 13, 2018 821.16 -5.06
Vivimed Labs Limited Mar 04, 2016 84.09 Mar 11, 2016 81.22 -3.41
Vivimed Labs Limited Mar 18, 2016 82.50 Mar 23, 2016 80.00 -3.03
Vivimed Labs Limited Apr 01, 2016 84.00 Apr 08, 2016 87.45 4.11
VLS Finance Limited Sep 02, 2016 82.40 Sep 09, 2016 79.85 -3.09
Goa Carbon Limited Jun 23, 2017 247.80 Jun 30, 2017 256.60 3.55
Goa Carbon Limited Jul 07, 2017 296.25 Jul 21, 2017 276.20 -6.77
Goa Carbon Limited Sep 22, 2017 436.80 Oct 18, 2017 770.85 76.48
Goa Carbon Limited Nov 10, 2017 937.15 Nov 24, 2017 874.00 -6.74
Goa Carbon Limited Apr 06, 2018 1012.00 Apr 13, 2018 913.00 -9.78
SREE RAYALASEEMA ALK.. Oct 13, 2017 49.70 Oct 18, 2017 51.10 2.82
SREE RAYALASEEMA ALK.. Oct 27, 2017 56.95 Nov 03, 2017 58.05 1.93
SREE RAYALASEEMA ALK.. Nov 24, 2017 69.55 Dec 01, 2017 68.05 -2.16
SREE RAYALASEEMA ALK.. Jan 12, 2018 84.45 Jan 19, 2018 71.35 -15.51
Sathavahana Ispat Li.. Jul 08, 2016 76.80 Jul 15, 2016 71.80 -6.51
Sathavahana Ispat Li.. Jul 22, 2016 87.90 Jul 29, 2016 93.65 6.54
Gokaldas Exports Lim.. Jun 10, 2016 127.50 Jun 17, 2016 112.35 -11.88
Kriti Nutrients Ltd Feb 23, 2018 47.90 Mar 01, 2018 48.55 1.36
POONA DAL & OIL INDU.. Jun 30, 2017 44.30 Jul 14, 2017 91.50 106.55
Munjal Auto Industri.. Jul 07, 2017 72.78 Jul 14, 2017 72.80 0.03
Gloster Ltd Aug 14, 2015 155.00 Aug 21, 2015 150.80 -2.71
Gloster Ltd Oct 30, 2015 167.50 Nov 13, 2015 185.00 10.45
Gloster Ltd Nov 27, 2015 223.00 Dec 04, 2015 204.10 -8.48
Gloster Ltd Dec 11, 2015 275.05 Dec 18, 2015 332.05 20.72
Gloster Ltd Mar 18, 2016 249.55 Mar 23, 2016 299.70 20.10
Gloster Ltd Apr 01, 2016 300.00 Apr 08, 2016 299.50 -0.17
Gloster Ltd May 13, 2016 317.62 May 20, 2016 283.00 -10.90
Gloster Ltd Dec 02, 2016 486.45 Dec 09, 2016 480.50 -1.22
Godawari Power And I.. Dec 22, 2017 299.95 Jan 19, 2018 493.00 64.36
Godawari Power And I.. Apr 27, 2018 568.50 May 04, 2018 523.05 -7.99
AMBALAL SARABHAI ENT.. Aug 21, 2015 8.08 Aug 28, 2015 7.59 -6.06
Weizmann Forex Limited Apr 07, 2017 403.00 Apr 13, 2017 525.00 30.27
Weizmann Forex Limited May 26, 2017 632.00 Jun 02, 2017 615.00 -2.69
Weizmann Forex Limited Jun 16, 2017 688.80 Jun 23, 2017 641.10 -6.93
Weizmann Forex Limited Nov 24, 2017 1189.00 Dec 01, 2017 1198.85 0.83
Weizmann Forex Limited Dec 08, 2017 1462.50 Dec 15, 2017 1446.00 -1.13
Graphite India Limited Jul 07, 2017 173.00 Jul 14, 2017 173.70 0.40
Graphite India Limited Jul 21, 2017 196.25 Jul 28, 2017 192.85 -1.73
Graphite India Limited Aug 11, 2017 235.65 Aug 24, 2017 252.30 7.07
Graphite India Limited Sep 15, 2017 325.05 Oct 06, 2017 468.90 44.25
Graphite India Limited Nov 03, 2017 575.10 Nov 17, 2017 600.95 4.49
Welspun Corp Limited Jul 17, 2015 129.50 Jul 24, 2015 133.30 2.93
Gravita India Limited Dec 02, 2016 42.25 Dec 09, 2016 41.70 -1.30
Gravita India Limited Aug 18, 2017 111.00 Aug 24, 2017 112.70 1.53
FORCE MOTORS LTD. Aug 07, 2015 2866.45 Aug 14, 2015 2769.60 -3.38
Welspun India Limited Apr 30, 2015 48.00 May 15, 2015 53.60 11.67
Welspun India Limited May 22, 2015 55.49 May 29, 2015 56.90 2.54
Welspun India Limited Jun 26, 2015 63.10 Jul 17, 2015 78.00 23.61
Welspun India Limited Jul 24, 2015 81.00 Jul 31, 2015 89.64 10.67
Welspun India Limited Aug 21, 2015 85.20 Aug 28, 2015 77.28 -9.30
Welspun India Limited Sep 18, 2015 87.80 Sep 24, 2015 85.00 -3.19
FERRO ALLOYS CORPORA.. Oct 27, 2017 22.28 Nov 03, 2017 21.90 -1.71
PC Jeweller Limited Jan 30, 2015 134.05 Feb 06, 2015 123.05 -8.21
PC Jeweller Limited Feb 27, 2015 136.10 Mar 05, 2015 139.95 2.83
PC Jeweller Limited Mar 13, 2015 152.62 Mar 20, 2015 169.00 10.73
PC Jeweller Limited Jun 19, 2015 188.55 Jun 26, 2015 195.50 3.69
PC Jeweller Limited Jul 10, 2015 209.50 Jul 17, 2015 214.62 2.44
PC Jeweller Limited Jul 24, 2015 222.70 Jul 31, 2015 230.00 3.28
Pudumjee Pulp & Pape.. Jul 24, 2015 35.95 Jul 31, 2015 35.50 -1.25
GOODRICKE GROUP LTD. Dec 01, 2017 512.25 Dec 08, 2017 475.40 -7.19
Cerebra Integrated T.. Jan 27, 2017 39.35 Feb 03, 2017 37.05 -5.84
Yes Bank Limited May 22, 2015 173.13 May 29, 2015 176.54 1.97
Yes Bank Limited Jul 15, 2016 235.00 Jul 22, 2016 231.40 -1.53
Yes Bank Limited Jul 29, 2016 243.40 Aug 05, 2016 251.95 3.51
Yes Bank Limited Aug 12, 2016 258.20 Aug 26, 2016 265.32 2.76
Yes Bank Limited Sep 02, 2016 278.20 Sep 09, 2016 255.10 -8.30
Yes Bank Limited Oct 21, 2016 263.04 Oct 28, 2016 254.29 -3.33
Yes Bank Limited Apr 07, 2017 311.24 Apr 13, 2017 323.62 3.98