1. Markets
  2. Industry Dashboard
  3. Sector : Textiles Apparels & Accessories
  4. Industry : Textiles

Textiles Stocks - Industry Analysis

The Textiles industry includes companies involved in the design, production, and distribution of yarn, cloth, and clothing. These companies convert raw textiles (either natural or man-made fibres) into usable goods rather than apparel.

Explore this Industry in US Markets

The Textiles Industry contains 262 stocks with an average market capitalization of 844 crore.

The Textiles Industry has an advance/decline ratio of 113:149 and an Industry score of 53.9.

The Textiles Industry rose by 17.88% over the quarter, while the Nifty50 changed 9.87%.

Textiles Industry Financials, Performance and Ratios

  • Industry Score

    53.9 /100

    Rank 46 out of 133 Industries
  • Advance/Decline

    113/149

  • No. of Companies
    262
  • Avg. Market Cap
    844
  • Price to Earning Ratio
    34.53
  • Price to Earning Growth Ratio
    13.29
  • Price to Book Ratio
    4.66
  • Return on Equity
    13.20
  • Return on Capital Employed
    14.87
  • Return on Assets
    7.59
  • Dividend yield 1 year %
    0.57 %
  • Net Profit Growth Annual YoY %
    -55.75 %
  • Net Profit Growth Qtr YoY %
    -108.37 %
  • Net Profit Growth Qtr QoQ %
    -131.46 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Textiles Industry Market Breadth

  • Day Change % -0.42 %
    9
    42
    109
    79
    35
    9
  • Week Change % -0.77 %
    51
    62
    63
    36
    27
    38
  • Month Change % 4.44 %
    75
    48
    30
    30
    32
    68
  • Qtr Change % 17.88 %
    65
    19
    7
    13
    20
    159
  • Year Change % 20.02 %
    145
    11
    6
    4
    5
    110
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Textiles Peer comparison

Compare all stocks in Textiles industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarvee Denims & Exp
401.9 156
L  1.0% H
155.5 156
L  3.3% H
150 156
L  3.0% H
137.3 156
L  12.8% H
130 160.9
L  418.8% H
29.3 160.9
L  771.5% H
16.3 160.9
L  1292.9% H
9.3 160.9
L  235.1% H
6.5 160.9
Alok Industries
10,337.6 20.8
L  0.1% H
20.4 21.1
L  3.4% H
20 23.5
L  3.0% H
18.5 23.5
L  33.3% H
15.7 23.5
L  -23.0% H
14.0 29.8
L  -1.3% H
10.1 39.1
L  -46.7% H
10.1 44.3
L  195.3% H
1.4 58.5
Alps Industries
9.0 2.3
L  -5.4% H
2.3 2.3
L  -10.2% H
2.3 2.6
L  -22.6% H
2.3 3.1
L  -11.2% H
2.2 3.1
L  -38.8% H
2.0 4.6
L  -0.4% H
1.2 4.6
L  83.2% H
0.9 5.8
L  -52.3% H
0.3 10.2
Amarjothi Spinning Mills
123.6 183.1
L  -1.2% H
182 190.0
L  -0.3% H
182 192.8
L  1.5% H
176.6 193
L  20.5% H
150.1 193
L  -14.2% H
144 264.8
L  15.4% H
144 264.8
L  234.6% H
45.5 264.8
L  86.8% H
39 264.8
Ambika Cotton Mills
929.6 1,623.8
L  1% H
1575 1629.9
L  2.8% H
1560 1650
L  3.0% H
1489.9 1650
L  18.1% H
1322.7 1700
L  -2.8% H
1273.1 2197.7
L  -1.9% H
1273.1 2197.7
L  146.9% H
606.1 2830
L  59.3% H
390 2830
Arvind
8,869.7 338.6
L  0.7% H
332.5 339
L  -3.2% H
332.5 356.8
L  -3.8% H
331.1 362.8
L  1.7% H
331.1 404
L  -11.3% H
297 450
L  289.9% H
77.7 450
L  919.9% H
27.5 450
L  21.2% H
19 478.5
Ashima
550.4 28.7
L  1.7% H
28.1 28.9
L  -0.5% H
28.1 30.2
L  -1.6% H
25.1 30.9
L  37.4% H
21 35.8
L  -30.7% H
17.0 47.6
L  111.2% H
11.7 51.6
L  436.8% H
5.0 51.6
L  129.8% H
2.9 51.6
Banswara Syntex
502.2 146.7
L  -1.0% H
146.0 148.8
L  -8.1% H
146.0 161.0
L  -2.0% H
135 165.5
L  13.7% H
127.7 165.5
L  -13.1% H
112.6 182.6
L  32.8% H
95 188.7
L  315.3% H
30.2 188.7
L  285.8% H
22.9 188.7
Bannari Amman Mills
261.8 32.8
L  -0.5% H
32.4 33.5
L  -2.5% H
32.4 34.8
L  -8.1% H
32.4 37.1
L  5.4% H
29 38.2
L  -28.6% H
27.1 68.7
L  -37.4% H
27.1 68.7
L  14.3% H
23.6 96.4
L  -50.0% H
19.2 124.9
Bombay Dyeing
3,250.4 157.4
L  -1.6% H
156.5 159.5
L  -6.1% H
156.5 170.5
L  3.1% H
144.6 172.8
L  24.0% H
122.3 172.8
L  -27.0% H
117.5 256.4
L  63.2% H
53.3 256.4
L  108.0% H
53.3 256.4
L  103.7% H
36 321.9
BSL
167.2 162.4
L  -2% H
162.4 162.4
L  -7.0% H
162.4 192.6
L  23.7% H
127.3 192.6
L  -2.4% H
127.3 192.6
L  -20.8% H
127.3 331.9
L  58.4% H
98 331.9
L  576.7% H
21.8 331.9
L  259.7% H
17.1 331.9
Celebrity Fashions
88.3 14.8
L  1.2% H
14.5 15.4
L  10.4% H
13.1 15.4
L  12.3% H
12.1 15.4
L  36.7% H
11 15.4
L  -22.9% H
8.4 20.5
L  15.1% H
8.4 27.4
L  204.9% H
3.6 27.4
L  6.8% H
3.6 27.4
Century Enka
1,113.0 509.4
L  0.0% H
502.6 512
L  -1.6% H
502.6 525.2
L  5.4% H
474.6 525.2
L  2.0% H
419.3 554.1
L  -10.9% H
419.3 864.9
L  22.8% H
340 864.9
L  184.9% H
153.8 864.9
L  221.7% H
94.5 864.9
True Green Bio Energy
219.4 73.3
L  -1.2% H
73 75.6
L  -5.5% H
72 81.5
L  3.7% H
70.2 82.5
L  -28.4% H
67.9 122.0
L  133.3% H
30.1 129
L  161.5% H
15.1 129
L  947.7% H
5.6 129
L  176.8% H
3.8 129
Donear Industries
564.4 108.5
L  -0.7% H
107.7 111
L  0.4% H
107 119.6
L  -0.4% H
105.6 119.6
L  -5.3% H
103.5 129.8
L  -11.0% H
96.8 185.0
L  116.9% H
49.1 185.0
L  302.7% H
23.2 185.0
L  580.5% H
12.3 185.0
Eurotex Industries
12.1 13.9
L  -4.4% H
13.8 14.9
L  -3.4% H
13.8 15.0
L  -1.2% H
13.8 17.0
L  1.8% H
12 19.1
L  -15.9% H
9.7 19.8
L  132.9% H
6.2 22.1
L  54.9% H
5.7 22.1
L  -53.3% H
5.7 49.6
Filatex
2,613.4 58.9
L  -0.8% H
58.4 59.6
L  0.4% H
58.2 63.2
L  8.7% H
50.1 63.2
L  58.4% H
37.6 63.2
L  5.9% H
34 73.4
L  21.7% H
30.2 78
L  348.8% H
11.0 78
L  1695.1% H
3.2 78
Flexituff Ventures
111.6 34.0
L  -0.6% H
33.5 34
L  -2.5% H
33.5 35
L  -19.4% H
33.5 42.2
L  18.0% H
28.3 42.2
L  -17.3% H
28.1 94.9
L  31.5% H
21.5 94.9
L  314.5% H
6.1 94.9
L  -86.6% H
3.1 254.5
Gangotri Textile
2.2 0.7
L  1.5% H
0.6 0.7
L  -1.5% H
0.6 0.7
L  1.5% H
0.6 0.7
L  -9.6% H
0.6 0.8
L  -47.6% H
0.6 1.5
L  -34% H
0.6 1.5
L  20% H
0.5 1.7
L  -37.1% H
0.1 5.8
Garware Technical Fibres
9,132.0 920.0
L  0.9% H
910.2 928.6
L  1.5% H
902 947
L  4.6% H
839 947
L  9.0% H
837.6 947
L  21.4% H
674.2 986.4
L  46.3% H
530 986.4
L  202.9% H
294.6 986.4
L  1864.9% H
48.5 986.4
Ginni Filaments
365.3 42.7
L  -2.0% H
42.6 43
L  -8.1% H
42.6 45.7
L  -0.7% H
42.1 50.4
L  98% H
21.1 50.4
L  38.3% H
19.0 50.4
L  8.9% H
16.1 50.4
L  241.2% H
9.4 63.7
L  42.6% H
5.1 65.4
Gokaldas Exports
6,759.0 924.7
L  1.1% H
908.1 928
L  -0.7% H
896 975
L  0.9% H
851 975
L  18.0% H
793.5 1060
L  0.3% H
735 1262.2
L  192.7% H
301.1 1262.2
L  2255.8% H
37.2 1262.2
L  1118.2% H
27.8 1262.2
GTN Industries
48.6 27.7
L  1.2% H
27 28.4
L  -2.7% H
26 28.8
L  -0.9% H
25 29
L  0.2% H
23.5 32.9
L  -26.5% H
23.3 39.8
L  -48.3% H
23.3 89
L  197.9% H
6.3 89
L  139.1% H
4.9 89
GTN Textiles
10.0 8.6
L  -0.8% H
8.6 8.9
L  -4.8% H
8.5 9.1
L  -3.6% H
8.2 9.4
L  -2.9% H
7.7 10.7
L  -33.6% H
7.7 14.9
L  -37.4% H
7.7 18.2
L  45.5% H
4.8 22.2
L  -17.2% H
4.8 37
Himatsingka Seide
1,867.8 148.5
L  -2.0% H
147.5 152.1
L  -6.4% H
147.5 164.4
L  2.1% H
135.6 164.4
L  4.8% H
135.6 168.7
L  9.5% H
107.7 231.3
L  33.8% H
67.6 231.3
L  153.9% H
55.6 306.3
L  31.9% H
43.0 443.8
Indo Count
5,612.9 283.4
L  -1.1% H
281.6 286.1
L  -2.4% H
281.6 306.8
L  3.7% H
265.5 306.8
L  1.2% H
240.7 351.4
L  -28.9% H
213.6 438.9
L  116.2% H
101.3 450.7
L  605.9% H
38.1 450.7
L  95.7% H
22.1 450.7
Indian Card Clothing
184.8 311.1
L  -0.5% H
306 320
L  -3.8% H
306 331
L  -7% H
278.4 362.5
L  30.8% H
238.1 384
L  12.9% H
217.5 452.2
L  28.3% H
183.7 452.2
L  220.2% H
88.1 452.2
L  157.0% H
79 452.2
Indo Rama Synthetics
1,300.1 49.8
L  -2.9% H
48.9 51.7
L  3.7% H
47.4 52.5
L  3.1% H
43.8 52.5
L  42.9% H
34.0 54.8
L  9.2% H
32 59.5
L  -22.9% H
32 68.9
L  197.3% H
13.7 90.8
L  14.3% H
8.3 90.8
Jindal Worldwide
4,282.1 42.7
L  -0.4% H
41.6 43.9
L  -13.4% H
41.6 50.0
L  -27.0% H
41.6 64.2
L  -36.8% H
41.6 71.6
L  -36.3% H
41.6 94.2
L  -7.4% H
38.8 95.3
L  325.8% H
8.5 95.3
L  2124.5% H
1.8 95.3
Kandagiri Spinning Mills
17.2 44.7
L  5.0% H
44.7 44.7
L  5.0% H
42.6 44.7
L  5.0% H
42.6 44.7
L  15.4% H
35.0 44.7
L  82.0% H
21.3 44.7
L  146.9% H
12 44.7
L  386.8% H
5.9 44.7
L  -40.4% H
3.6 85.0
KPR Mill
40,617.8 1,188.3
L  -1.0% H
1176 1195
L  -0.1% H
1143.1 1222.9
L  8.5% H
1061.1 1222.9
L  21.9% H
976.6 1389
L  38.8% H
755.5 1389
L  135.0% H
479.5 1389
L  1177.3% H
83 1389
L  1767.2% H
61.7 1389
Lakshmi Mills Co
653.7 9,398
L  0.0% H
9200.1 9594
L  0.1% H
9200.1 9594
L  42.4% H
6599.3 10059
L  64.7% H
5657 10059
L  64.5% H
4900.1 10059
L  174.9% H
3303 10059
L  494.8% H
1350 10059
L  328.6% H
1100 10059
Maral Overseas
309.2 74.5
L  1.0% H
73.3 77.7
L  -1.9% H
72.6 78.4
L  1.8% H
69.8 78.4
L  6.6% H
64.8 82.2
L  2.6% H
55.7 97.2
L  8.4% H
45.6 102
L  468.5% H
10.8 138.2
L  98.6% H
8.3 138.2
Mayur Uniquoters
2,477.0 570.1
L  -0.2% H
562.7 582.7
L  -0.3% H
562 583.5
L  -1.5% H
545.3 587.7
L  24.4% H
449.1 608.2
L  -9.1% H
441 700
L  41.9% H
391 700
L  145.1% H
210.2 700
L  36.9% H
119.3 700
Mohit Industries
44.7 31.6
L  -2.4% H
30.2 33.0
L  9.6% H
28.8 33.0
L  0.7% H
27.0 33.0
L  11.8% H
27.0 34.7
L  9.7% H
23.9 52.1
L  97.3% H
11.0 52.1
L  709.2% H
3 52.1
L  -37.8% H
2.9 88.4
Morarjee Textiles
25.8 7.1
L  -4.4% H
7.1 7.8
L  -9.3% H
7.1 8.2
L  -14.3% H
7.1 8.7
L  8.2% H
5.9 8.7
L  -48.1% H
4.6 15.4
L  -62.3% H
4.6 32.8
L  -37.2% H
4.6 33.7
L  -87.7% H
4.6 74
E-Land Apparel
146.0 30.4
L  2.0% H
30.4 30.4
L  12.5% H
27.6 30.4
L  34.3% H
23.1 30.4
L  88.4% H
14.0 30.4
L  233.3% H
8 30.4
L  468.8% H
4.5 30.4
L  601.2% H
3.2 30.4
L  0.6% H
2.9 62.9
Nagreeka Exports
86.5 27.7
L  -2.7% H
27 29.8
L  -3.0% H
27 31
L  -3.7% H
27 31
L  6.7% H
24.7 32
L  -23.4% H
22.5 58.8
L  58.0% H
15.6 58.8
L  284.4% H
6.1 58.8
L  109.7% H
4.5 58.8
Nahar Industrial
560.4 129.7
L  -0.3% H
126.5 133
L  -1.8% H
126.5 135.0
L  -10.9% H
126.3 150
L  31.7% H
94.5 150
L  -4.6% H
88.8 174.5
L  1.9% H
84.1 174.5
L  363.3% H
22.8 237.9
L  141.5% H
14.7 237.9
Nahar Spinning Mills
949.2 263.2
L  -3.3% H
261.8 272
L  -6.6% H
261.8 295
L  -4.7% H
261.7 295
L  18.3% H
213.0 309
L  -14% H
185.1 384.5
L  -13.9% H
185.1 384.5
L  679.9% H
31.8 690
L  115.5% H
22.1 690
Nandan Denim
542.0 3.8
L  -1.1% H
3.7 3.8
L  -1.1% H
3.7 4.2
L  -2.1% H
3.6 4.2
L  -0.8% H
3.4 4.4
L  -23.9% H
3.1 7.4
L  34.3% H
1.5 7.4
L  429.6% H
0.6 7.4
L  -3.8% H
0.4 7.4
Nitin Spinners
2,149.0 382.3
L  -0.8% H
380.2 390.0
L  -2.8% H
380.2 409.9
L  -2.2% H
360.5 409.9
L  7.9% H
351 425.0
L  7.0% H
290.5 494.4
L  88.8% H
182 494.4
L  860.4% H
35.1 494.4
L  361.7% H
24 494.4
Orbit Exports
572.7 216.0
L  0.6% H
210.1 219
L  -0.3% H
207.7 219.9
L  22.2% H
168.2 244.5
L  34.0% H
156 244.5
L  21.8% H
138.7 306.3
L  106.2% H
105.1 306.3
L  228.3% H
54.4 306.3
L  1.6% H
48.1 306.3
Paras Petrofils
85.9 2.6
L  2.0% H
2.5 2.6
L  -1.9% H
2.5 2.7
L  -5.9% H
2.5 2.8
L  -5.5% H
2.3 2.9
L  -35.3% H
2.1 4.6
L  157% H
0.8 4.6
L  157% H
0.8 4.6
L  1185% H
0.1 4.6
Patspin
33.9 11.0
L  -2.1% H
10.6 11.3
L  -3.4% H
10.5 11.9
L  -6.4% H
10.5 12.0
L  9.9% H
9.5 12.7
L  -17.7% H
8.8 18.2
L  55.8% H
7.0 18.6
L  59.2% H
3.9 18.6
L  16.5% H
3.8 44.0
Pioneer Embroideries
130.6 42.4
L  0.1% H
42.1 42.8
L  -1.4% H
42.0 45.4
L  -0.6% H
41 45.4
L  9.6% H
38.1 48.5
L  -13.9% H
35.7 70.9
L  0.1% H
26.3 70.9
L  68.2% H
18.6 79.7
L  9.3% H
14.1 97.9
Precot
721.8 601.5
L  4.8% H
570 602.8
L  9.3% H
536.8 602.8
L  7.8% H
526.3 602.8
L  60.1% H
376.3 602.8
L  20.0% H
331.1 690.5
L  176.5% H
128.1 690.5
L  2427.3% H
19.8 690.5
L  724.5% H
18.9 690.5
Rajapalayam Mills
897.0 972.9
L  -1.8% H
965 990.9
L  -2.4% H
937.1 1015
L  5.3% H
901.4 1020
L  18.5% H
818 1020
L  -5.6% H
750.1 1194.9
L  23.2% H
551 1194.9
L  61.0% H
499 1398
L  230.9% H
270 1583
Raj Rayon Industries
1,515.9 27.3
L  1.9% H
26.3 27.3
L  -4.9% H
26.3 28.8
L  -11.4% H
26.1 30.2
L  16.4% H
21.2 31.6
L  31.4% H
18.0 31.6
L  164.7% H
10.5 89.8
L  13530% H
0.1 89.8
L  5957.8% H
0.1 89.8
RSWM
790.5 167.8
L  -1.8% H
167.2 171.5
L  -6.2% H
167.2 185
L  -3.6% H
159.0 185
L  16.9% H
139.0 191.5
L  -23.6% H
126.1 270
L  -54.6% H
126.1 435.8
L  127.1% H
69 573.8
L  -48.4% H
55 573.8
Ruby Mills
807.2 241.4
L  0.5% H
235.3 243.2
L  -2.5% H
235.3 257.7
L  11.2% H
216.1 257.7
L  33.2% H
181.5 257.7
L  0.3% H
171.8 324
L  27.0% H
137.1 369
L  201.8% H
67.2 369
L  245.3% H
51.8 369
Salona Cotspin
136.9 260.2
L  -7.9% H
256.6 293.8
L  0.8% H
247.6 298.0
L  2.9% H
235.3 298.0
L  14.7% H
226.9 300.6
L  -14.3% H
215 344.9
L  28.5% H
196.7 357
L  372.6% H
48 357
L  760% H
25.1 357
Sangam
2,214.6 440.8
L  -2.3% H
435.9 450
L  -2.9% H
435.9 474.9
L  5.0% H
408.3 513
L  14.3% H
380.2 513
L  8.9% H
293.2 513
L  61.1% H
194.7 630.0
L  857.1% H
43.3 630.0
L  125.7% H
32.4 630.0
Sarla Performance Fibers
940.1 112.6
L  -1.2% H
111.8 114.3
L  -6.2% H
111 119.7
L  -1.2% H
105.6 120.8
L  33.1% H
84.7 120.8
L  11.2% H
68.7 132.3
L  136.3% H
32.4 132.3
L  548.9% H
15.6 132.3
L  125.8% H
10.3 132.3
SEL Manufacturing
116.0 35.0
L  1.8% H
34.1 35.9
L  0.3% H
33.7 35.9
L  -1.6% H
33.1 36.9
L  17.5% H
28.3 48.8
L  -40.5% H
25.5 89.2
L  -96.3% H
25.5 927.0
L  2593.8% H
0.9 1975.8
L  786.6% H
0.4 1975.8
STL Global
43.0 15.7
L  -0.9% H
15.1 16.0
L  -2.3% H
15.1 16.0
L  0.2% H
15 20.3
L  28.7% H
11.7 20.3
L  -9.6% H
10.0 27.3
L  -43.0% H
10.0 30.5
L  85.2% H
6.1 38.8
L  566.0% H
2.3 38.8
Shiva Texyarn
265.8 205.1
L  -1.3% H
202.3 212.0
L  -2.7% H
202.3 212.4
L  -1.7% H
199 217.1
L  7.7% H
181.5 237.9
L  9.9% H
168 299
L  26.1% H
107.1 299
L  140.1% H
75.2 321.8
L  339.6% H
40 669.9
Siyaram Silk Mills
3,276.6 722.2
L  0.2% H
713.1 728
L  1.2% H
695 790
L  3.0% H
657.1 790
L  4.1% H
636.0 799
L  41.4% H
465.3 1175
L  43.3% H
399.3 1175
L  445.5% H
125.1 1175
L  207.8% H
93.5 1175
Soma Textiles
234.9 71.1
L  10.0% H
71.1 71.1
L  56.5% H
44.0 71.1
L  59.4% H
41.8 71.1
L  80.5% H
39.0 71.1
L  106.7% H
32.2 71.1
L  783.5% H
6.7 71.1
L  2534.1% H
2.5 71.1
L  1446.1% H
1.7 71.1
Shekhawati Industries
81.8 23.7
L  -3.5% H
23.5 24.4
L  -6.9% H
23.3 25.9
L  1.8% H
22 25.9
L  3.2% H
20.4 26.8
L  -54.5% H
20.4 90.6
L  331.5% H
4 90.6
L  691% H
2.5 90.6
L  24.9% H
1.5 90.6
Sumeet Industries
74.0 140.6
L  5% H
140.6 140.6
L  34.0% H
110.2 140.6
L  2775.3% H
53.3 140.6
L  2775.3% H
53.3 140.6
L  5307.7% H
2.5 140.6
L  2014.3% H
1.9 140.6
L  6595.2% H
1.6 140.6
L  1300.4% H
1.2 140.6
Super Sales
281.0 914.8
L  -1.8% H
904.8 936.3
L  -0.4% H
904.8 957.0
L  -1.3% H
870 957.0
L  5.8% H
850 1008.0
L  -51.9% H
735.1 2047
L  12.8% H
681 2149
L  288.2% H
200.2 2149
L  199.0% H
180.9 2149
Super Spinning Mills
56.0 10.2
L  -2.0% H
10.2 10.9
L  -7.6% H
10.0 11.2
L  0.6% H
9.6 11.8
L  -2.7% H
9.4 12.2
L  26.0% H
7.8 16.7
L  2.4% H
5.4 16.7
L  139.8% H
3.2 20.0
L  14.5% H
2 24.6
Suryalakshmi Cotton Mills
136.9 72.8
L  -1.6% H
72.7 75.0
L  -6.1% H
72.7 81.6
L  -0.6% H
67.2 82.4
L  21.3% H
58.0 82.4
L  -14.5% H
54.5 108.8
L  15.2% H
43.5 108.8
L  306.6% H
15.5 108.8
L  -36.8% H
11.4 165.5
Sutlej Textiles
794.6 48.5
L  6.2% H
46.3 51.7
L  15.3% H
41.1 51.7
L  11.8% H
38.8 51.7
L  27.8% H
35.0 51.7
L  -22.7% H
32.5 78.9
L  -27.8% H
32.5 83.9
L  126.6% H
17.6 105.0
L  -3.2% H
15.2 120
Trident
15,894.3 31.2
L  -1.6% H
31.1 31.8
L  -0.2% H
31.0 33.1
L  1.6% H
28.9 33.1
L  19.6% H
26.3 34.6
L  -17.3% H
23.1 41.5
L  -16.0% H
23.1 52.9
L  372.6% H
5.9 70.4
L  822.8% H
2.9 70.4
T T
350.5 13.6
L  2.8% H
12.6 13.8
L  -2.5% H
12.6 13.8
L  -11.8% H
12.6 15.7
L  3.8% H
11.7 16.3
L  15.9% H
9.7 18.0
L  95.8% H
6.3 18.0
L  369.6% H
2.7 18.0
L  134.4% H
2.3 18.0
Vardhman Polytex
522.7 11.4
L  2.0% H
11.0 11.5
L  -4.8% H
11.0 12.1
L  -1.6% H
11.0 12.5
L  12% H
10.7 13.7
L  27.0% H
8.1 15.4
L  339.8% H
1.8 15.4
L  899.1% H
0.7 15.4
L  131.5% H
0.2 15.4
Visagar Polytex
24.3 0.8
L  -2.4% H
0.8 0.9
L  -3.5% H
0.8 0.9
L  -4.6% H
0.8 0.9
L  -9.8% H
0.8 1.1
L  -30.8% H
0.7 1.3
L  -38.5% H
0.7 2.1
L  137.1% H
0.3 3.2
L  -97.5% H
0.1 73.4
Vardhman Textiles
14,216.9 491.6
L  -1.2% H
488 497.6
L  -1.8% H
485.5 539.9
L  2.0% H
452.9 539.9
L  6.6% H
447.4 539.9
L  -5.9% H
361.1 592
L  81.3% H
266 592
L  269.7% H
126.1 592
L  238.1% H
120.2 592
VTM
1,151.4 114.5
L  2% H
110.0 114.5
L  -2.0% H
110.0 122.7
L  24.7% H
85.4 122.7
L  46.6% H
79.7 122.7
L  316.8% H
26.5 122.7
L  522.2% H
17.6 122.7
L  1386.9% H
6.9 122.7
L  1144.5% H
6.9 122.7
Weizmann
182.0 117.5
L  -1.2% H
116.6 120
L  -2.6% H
116.6 128.5
L  -3.3% H
113.5 128.9
L  5.9% H
102 133.8
L  -2.3% H
100.1 155
L  145.7% H
45.6 162.0
L  359.7% H
23 162.0
L  736.0% H
11.3 162.0
Welspun Living
13,264.1 138.3
L  -1.5% H
136.4 139.5
L  -4.3% H
136.4 149.3
L  3.4% H
127 149.3
L  11.7% H
119.6 154.6
L  -18.8% H
104.8 213.0
L  97.7% H
62 213.0
L  336.9% H
31 213.0
L  88.0% H
18.5 213.0
Winsome Yarns
13.0 1.8
L  -1.1% H
1.8 1.9
L  -3.2% H
1.8 1.9
L  -3.2% H
1.8 2.0
L  10.8% H
1.6 2.0
L  -50.5% H
1.6 4.5
L  84% H
1.6 9
L  1126.7% H
0.2 9
L  116.5% H
0.1 9
Zenith Exports
131.6 243.8
L  -1.4% H
241 250
L  1.2% H
237.5 253.5
L  -2.5% H
232.4 270
L  17.3% H
204 316.0
L  -28.6% H
193 360.7
L  216.1% H
64.9 453.1
L  564.4% H
33.3 453.1
L  254.4% H
31.1 453.1
PDS
5,491.0 388.5
L  0.0% H
384.7 390.8
L  -3.5% H
384.7 433.9
L  -6.4% H
384.7 433.9
L  -3.0% H
365.6 450.0
L  -23.7% H
336 659
L  14.6% H
280 666
L  566.3% H
50.5 666
L  700.2% H
27 666
Ganesha Ecosphere
3,798.4 1,492.1
L  0.0% H
1471 1506.3
L  -3.0% H
1471 1567.5
L  -4.4% H
1451 1575
L  -3.8% H
1405 1742.3
L  -4.2% H
1244.8 2484.2
L  151.2% H
576.0 2484.2
L  552.6% H
214 2484.2
L  912.6% H
106.7 2484.2
Lambodhara Textiles
142.3 137.1
L  -2.3% H
136.5 143
L  -0.5% H
135.5 149.0
L  0.1% H
129.7 149.0
L  -3.3% H
124.3 150
L  -13.9% H
99.7 248
L  71.9% H
77.1 248
L  388.9% H
25.4 248
L  -69.9% H
16.2 560.0
AYM Syntex
1,338.1 228.4
L  -1.1% H
225.0 231.6
L  -3.4% H
225.0 244
L  -15.0% H
224.7 267.2
L  5.5% H
196.3 279.3
L  95.5% H
110.7 326.1
L  158.8% H
58 326.1
L  910.7% H
20.2 326.1
L  85.0% H
13.2 326.1
Prag Bosimi
17.0 2.3
L  -2.6% H
2.2 2.3
L  -3.4% H
2.1 2.4
L  -9.2% H
2.1 2.7
L  -12.0% H
2.1 2.9
L  -26.2% H
2.1 3.9
L  -5% H
1.7 4.5
L  -15.9% H
1.4 6.8
L  -60.4% H
1.4 9.1
Jasch Industries
133.9 196.9
L  -1.0% H
196.1 204.8
L  -0.2% H
195 210.0
L  -5.0% H
194.2 211.5
L  30.7% H
145.6 228.4
L  15.2% H
135 228.4
L  10.0% H
120.3 377
L  603.2% H
21.1 377
L  884.5% H
16.1 377
K G Denim
44.0 17.2
L  -0.3% H
17.0 18.0
L  -0.2% H
16.6 18.5
L  3.2% H
16.0 19.0
L  12.6% H
14.5 20
L  -33.5% H
13.6 29.4
L  -50.9% H
13.6 44
L  -37.0% H
13.6 74
L  -46.8% H
13.6 111.3
Mafatlal Industries
903.5 125.7
L  -0.5% H
125.1 126.7
L  -0.9% H
125.1 128.9
L  -0.2% H
123 129.7
L  -4.6% H
121.5 141.4
L  -37.0% H
111.5 216.5
L  187.1% H
37 221.0
L  603.9% H
14.8 221.0
L  170.3% H
10.2 221.0
Mid Industries
12.8 7.9
L  -2.7% H
7.6 9.7
L  0.5% H
7.5 9.7
L  -1.5% H
7.2 9.7
L  -3.7% H
6.7 12
L  -30.5% H
6.7 12.7
L  -62.2% H
5.0 26.5
L  859.8% H
0.8 46.5
L  466.2% H
0.3 46.5
H P Cotton Textiles Mills
43.1 110.0
L  1.8% H
106.2 115
L  1.8% H
105 115
L  -1.3% H
102.1 116.7
L  23.4% H
87.4 131.9
L  -18.6% H
82 194.0
L  -10.8% H
74.1 194.0
L  505.8% H
15.4 206
L  199.6% H
12.6 206
Katare Spinning
44.1 154.9
L  -0.7% H
146.2 155
L  -1.0% H
145 163
L  -5.7% H
145 178.0
L  -13.4% H
145 198.4
L  -34.1% H
145 255
L  -60.9% H
145 460
L  835.6% H
8.1 497.1
L  576.2% H
6 497.1
Pasupati Spinning
30.3 32.4
L  -7.9% H
32.4 36.5
L  -2.4% H
32.2 37.7
L  -9.7% H
31.5 41.8
L  -10.1% H
30.3 43.5
L  -1.8% H
28.9 45.5
L  74.2% H
15.4 45.5
L  313.9% H
4.8 45.5
L  110.0% H
4.8 45.5
Reliance Chemotex
143.1 189.7
L  -1.1% H
189 192.0
L  4.9% H
176 205
L  5.0% H
174.9 205
L  19.2% H
157 214
L  -24.0% H
146.5 253.8
L  -11.7% H
129 349
L  -23.9% H
129 349
L  -23.9% H
129 349
Shri Dinesh Mills
172.6 308.3
L  -1% H
303.1 311.0
L  -2.1% H
303.1 324
L  -5.4% H
303.1 342
L  -0.4% H
302 349
L  -42.3% H
262 572.8
L  -56.0% H
262 750
L  208.3% H
86.1 900
L  241.0% H
76.1 900
Shree Rajasthan Syntex
30.8 11
L   H
11 11.5
L  4.1% H
9.6 11.5
L  -22.8% H
9.6 15.6
L  -34.1% H
9.6 19.5
L  1.8% H
9.6 27.8
L  144.4% H
3.0 27.8
L  547.1% H
1.8 27.8
L  37.5% H
1.3 27.8
Shree Manufacturing
12.4 14.9
L  4.9% H
14.2 14.9
L  33.7% H
11.7 14.9
L  20.1% H
11.1 14.9
L  57.6% H
9.9 14.9
L  5.5% H
7.4 15.2
L  153.1% H
4.9 16.7
L  229.2% H
2.6 16.7
L  64.8% H
2.6 16.7
SVP Global Textiles
40.5 3.2
L  1.9% H
3.1 3.3
L  -4.8% H
3.1 3.4
L  -14.0% H
3.1 3.7
L  10.0% H
2.7 3.7
L  -58.2% H
2.4 8.0
L  -91.2% H
2.4 44
L  -97.1% H
2.4 164.9
L  -97.1% H
2.4 164.9
Rajasthan Petro
10.7 6.6
L  4.9% H
6.6 6.6
L  27.3% H
5.5 6.6
L  53.8% H
4.3 6.6
L  53.1% H
4.3 6.6
L  102.1% H
3.4 6.6
L  391.1% H
0.7 6.6
L  23.9% H
0.7 6.6
L  95% H
0.7 6.6
Blue Chip Tex Ind
31.2 158.5
L  0.3% H
155.2 158.5
L  -0.9% H
153 160.1
L  0.7% H
148.1 174.6
L  13.2% H
135 179.7
L  -2.3% H
125.6 225.9
L  16.3% H
110.3 225.9
L  86.4% H
69 225.9
L  176.8% H
38.3 283.5
Addi Industries
102.6 95.0
L  -2.0% H
95.0 96.5
L  -7.8% H
95.0 102.6
L  -17.0% H
95.0 112.6
L  59.7% H
48.1 114.8
L  94.1% H
36.4 114.8
L  235.8% H
25.2 114.8
L  1339.7% H
2.9 114.8
L  2368.1% H
2.9 114.8
Ashnoor Textile
81.4 51.1
L  -0.5% H
51 53
L  -5.0% H
50 54.9
L  -3.3% H
47.2 57
L  -3.4% H
47.2 58.5
L  17.5% H
39.0 84.1
L  27.6% H
26.8 84.1
L  410.7% H
8.7 110.3
L  439.2% H
7.1 110.3
Fiberweb
142.7 49.6
L  -2.5% H
49.1 50.8
L  -0.2% H
48.9 52.5
L  -3.0% H
46.0 59.3
L  25.4% H
34.8 59.3
L  18.3% H
34.8 66.6
L  33.4% H
27.1 66.6
L  5.8% H
27.1 66.6
L  5.8% H
27.1 66.6
Premier Synthetics
9.1 19.8
L  2.2% H
18.6 20.1
L  3.0% H
18.3 20.4
L  0.7% H
18.2 21.2
L  2.3% H
15.1 22.0
L  8.5% H
15.0 34.7
L  -24.5% H
10.8 34.7
L  343.4% H
4.7 41.4
L  46.8% H
1.6 323
Hindoostan Mills
31.5 189.1
L  -0.5% H
181.5 189.8
L  -1.5% H
181.5 199.9
L  0.0% H
181.3 199.9
L  0.8% H
173.1 200
L  -47.0% H
154 373.5
L  -26.2% H
154 411
L  -2.9% H
154 418
L  -53.6% H
154 479
Swasti Vinayaka
50.9 5.7
L  -1.7% H
5.6 5.9
L  -0.4% H
5.6 6.5
L  -6.3% H
5.1 6.5
L  6.8% H
4.9 6.6
L  -19.3% H
4.6 9.4
L  -16.6% H
4.2 10.6
L  116.9% H
2.2 17.1
L  241.0% H
1.2 17.1
Aviva Industries
7.8 52.1
L  -2.0% H
52.1 52.1
L  -4.0% H
52.1 53.2
L  3.9% H
51.1 56.4
L  54.0% H
34.5 56.4
L  121.7% H
23.5 56.4
L  157.9% H
18.4 56.4
L  334.1% H
8.4 56.4
L  110.0% H
8.4 56.4
Betex
56.6 377.5
L  -5.6% H
374 400
L  -5.1% H
374.0 404
L  -13.8% H
374.0 424.8
L  -13.5% H
351 500
L  62.6% H
210.1 535
L  453.0% H
58.5 535
L  2259.1% H
14.8 535
L  328.9% H
9.5 535
Acrow
44.1 689.0
L  2.6% H
689.0 689.0
L  1.0% H
631 715
L  2.7% H
631 743.1
L  -0.6% H
631 808
L  -6.6% H
601 1020
L  402.9% H
123.7 1210
L  720.2% H
74.9 1210
L  724.6% H
74.9 1210
Rudra Ecovation
508.4 44.5
L  -2.4% H
43.7 46.3
L  -7.9% H
43.7 49
L  -8.3% H
43.7 51
L  -6.3% H
37.6 55.5
L  -37.6% H
37.6 82.6
L  829.9% H
3.7 82.6
L  2277.0% H
0.9 82.6
L  111.7% H
0.9 82.6
Rajkamal Synthetics
25.7 39.0
L  -1.3% H
38.5 40.5
L  -4.7% H
36 41.2
L  -11.7% H
36 47.5
L  7.2% H
31.3 48.5
L  29.0% H
28.1 71
L  62.3% H
22.0 71
L  838.8% H
3.6 71
L  332.9% H
3.6 71
Deepak Spinners
109.3 152.1
L  2.1% H
146.2 154.5
L  0.0% H
146.2 158.5
L  3.4% H
140 167
L  4.7% H
136 169.8
L  -30.4% H
121.1 248
L  -30.0% H
121.1 320
L  133.9% H
53.9 464.9
L  176.2% H
52 464.9
Loyal Textiles Mills
172.7 358.7
L  5.0% H
350.4 358.7
L  22.3% H
280.1 358.7
L  23.3% H
280.1 358.7
L  55.9% H
225.1 358.7
L  -36.0% H
212 772.6
L  -63.4% H
212 1095
L  -63.4% H
212 1095
L  -63.4% H
212 1095
Markobenz Ventures
67.9 10.1
L  1.8% H
9.8 10.3
L  -8.9% H
9.5 11.3
L  -9.2% H
9.5 12.2
L  170.8% H
3.4 12.2
L  36.3% H
2.2 12.2
L  564.5% H
1.6 27.1
L  564.5% H
1.6 27.1
L  1880.4% H
1.3 27.1
PBM Polytex
49.7 72.2
L  -3% H
71.8 75.5
L  0.7% H
69.1 77.5
L  -3.1% H
67.2 77.5
L  4.1% H
67.2 88.9
L  -25.1% H
58 118.0
L  -35.2% H
58 163
L  115.3% H
30 199
L  -33.4% H
24 199
Adinath Textiles
24.2 35.5
L  -5.0% H
35.5 35.5
L  -9.7% H
35.5 37.3
L  41.9% H
24 43.4
L  48.3% H
21.0 43.4
L  17.3% H
20.2 43.4
L  -13.1% H
20.2 43.4
L  1672.5% H
1.2 101.7
L  2929.9% H
1.1 101.7
Konark Synthetics
19.3 33.2
L  3.8% H
32.0 33.6
L  3.4% H
30.4 33.7
L  18.0% H
26.5 33.7
L  32.8% H
25 33.9
L  51.1% H
19.0 56
L  210.3% H
10.3 56
L  183.8% H
5.9 56
L  153.0% H
5.9 56
Suryalata Spinning Mills
151.0 353.9
L  -0.9% H
346 356
L  -0.3% H
345 359.8
L  5.0% H
325 360
L  22.0% H
280 390
L  -14.5% H
250 494
L  -6.2% H
250 1635.0
L  301.9% H
70.3 1635.0
L  130.5% H
70.1 1635.0
Suryavanshi Spinning
12.1 24.8
L  -0.3% H
22.6 25.5
L  -1.4% H
22.6 28.5
L  0.2% H
22.4 28.5
L  -0.4% H
20.5 28.5
L  -6.5% H
20 33.3
L  23.8% H
19.4 52.7
L  209.4% H
3.8 52.7
L  133.3% H
3.2 52.7
K-Lifestyle & Ind
26.6 0.3
L   H
0.3 0.3
L  -3.7% H
0.3 0.3
L  -3.7% H
0.3 0.3
L  -10.3% H
0.3 0.3
L  -23.5% H
0.3 0.4
L  18.2% H
0.2 0.4
L  36.8% H
0.2 0.4
L  23.8% H
0.2 0.4
Kush Industries
14.0 9.2
L  -1.7% H
9.2 9.5
L  -0.7% H
8.8 9.5
L  -2.6% H
8.6 9.9
L  8.9% H
7.9 11.5
L  -13.3% H
7.6 13.5
L  8.9% H
4.5 17.1
L  819% H
0.5 17.1
L  735.5% H
0.5 17.1
Seasons Textiles
13.9 18.5
L  1.4% H
18.3 19.0
L  -2.6% H
18.1 20.8
L  -5.1% H
18 21
L  -7.1% H
18 25.0
L  13.1% H
13.5 26.4
L  142.0% H
7.0 26.4
L  162.6% H
4.3 26.4
L  392.3% H
3.7 27.8
Zenith Fibres
28.7 72.8
L   H
72.8 74
L  1.7% H
71.0 75.0
L  1.7% H
66 75.0
L  -3.3% H
66 78
L  -9.1% H
64.0 101.7
L  30.5% H
54 117.0
L  96.4% H
28 117.0
L  -3.2% H
23.2 227.4
Bhilwara Spinners
114.6 126.6
L  -1.9% H
126 128.4
L  -1.1% H
124 133.5
L  -2.9% H
123.8 137
L  -3.5% H
122.6 150
L  6.0% H
111.2 187.8
L  293.2% H
31.2 187.8
L  1302.0% H
8.2 187.8
L  3667.9% H
3.3 187.8
Vippy Spinpro
104.7 178.4
L  5.8% H
172 202.4
L  3% H
168.4 202.4
L  -1.5% H
168 202.4
L  -5.3% H
168 202.4
L  11.0% H
150.0 228.3
L  63.1% H
97.0 228.3
L  484.0% H
29.0 228.3
L  785.4% H
13.8 228.3
Jaihind Synthetics
56.3 64.9
L  4.7% H
64.9 65.0
L  -1.2% H
59.5 67.6
L  41.4% H
43.6 67.6
L  4.7% H
43.6 67.6
L  132.5% H
23.5 67.6
L  171.0% H
14.4 67.6
L  2721.7% H
2.0 67.6
L  556.2% H
1.6 67.6
Raghuvir Synthetics
499.9 129
L  0.0% H
128 132.5
L  2.0% H
125.2 149.0
L  3.9% H
121 149.0
L  -0.9% H
120 149.0
L  3.0% H
115 314.3
L  -18.3% H
91 314.3
L  743.1% H
15.3 1026.5
L  4129.5% H
2.7 1026.5
Jattashankar Ind
106.4 242.6
L  -2% H
242.6 242.6
L  -9.6% H
242.6 263.0
L  -9.5% H
242.6 294
L  19.5% H
192 294
L  513.9% H
31.0 294
L  1534.4% H
13 294
L  2216.6% H
9.5 294
L  24155% H
9.5 294
Kamadgiri Fashion
62.0 105.6
L  4.1% H
98.5 106
L  11.3% H
92.5 106
L  4.3% H
92.5 106
L  14.8% H
82.9 154
L  49.9% H
69.6 154
L  47.5% H
55.7 154
L  144.3% H
23 154
L  53.5% H
23 188
Omnitex Industries
212.2 504.9
L  -4.7% H
503.4 532.7
L  40.2% H
342.1 535.0
L  55.5% H
285.5 535.0
L  68% H
266 535.0
L  197.1% H
142.6 535.0
L  1393.6% H
33.7 535.0
L  2869.7% H
17 535.0
L  4820.6% H
10 535.0
Gujarat Cotex
14.3 10.0
L  -2.0% H
9.6 10.3
L  -0.9% H
9.6 10.7
L  -5.3% H
9 11.5
L  -19.5% H
9 13.4
L  63.3% H
5.2 24.5
L  92.0% H
2.4 24.5
L  490.6% H
1.0 24.5
L  569.3% H
1.0 24.5
Southern Latex
22.8 31.0
L  -0.3% H
31.0 31.0
L  15.1% H
26.1 31.1
L  -4.7% H
25.8 32.2
L  7.2% H
25.8 34.5
L  6.8% H
18.0 41.4
L  87.6% H
14.0 41.4
L  285.6% H
4.6 41.4
L  558.7% H
3.8 41.4
Oswal Yarns
11.5 28.7
L  3.3% H
28.4 28.7
L  8.4% H
23 28.7
L  -25.7% H
23 40.4
L  -6.7% H
23 43.9
L  51.3% H
17.3 109.2
L  342.2% H
5.1 109.2
L  584.3% H
3.2 109.2
L  1514.6% H
1.3 109.2
Winsome Textile
205.7 103.8
L  0.9% H
101.1 105.0
L  7.1% H
94.1 106.0
L  16.1% H
88.1 106.0
L  19.5% H
80 106.0
L  23.7% H
75.1 128
L  20.7% H
40.1 128
L  603.7% H
11.7 128
L  155.3% H
11.1 128
Ventura Textiles
21.0 10.8
L  -1.3% H
9.6 11.2
L  -0.7% H
9.6 13.1
L  -3.0% H
9.1 13.1
L  -9.5% H
9.1 13.2
L  -31.8% H
9.1 24.2
L  46.6% H
5.2 24.2
L  141.5% H
1.9 24.2
L  27.9% H
1.9 24.2
Source Industries
4.8 4.2
L  4.8% H
4.2 4.2
L  4.8% H
4.2 4.2
L  4.8% H
4.0 4.2
L  21.2% H
3.6 4.2
L  59.5% H
2.6 4.2
L  65.9% H
2.4 4.2
L  1094.3% H
0.3 4.2
L  -42.4% H
0.3 19.6
Advance Lifestyles
16.7 26.9
L  2.1% H
25 27
L  2.5% H
25 27.5
L  -0.3% H
24.0 28.5
L  -10.0% H
24.0 32.9
L  -36.8% H
24.0 71.4
L  26.2% H
15.8 71.4
L  39.9% H
10.0 71.4
L  377.9% H
4.3 71.4
Kakatiya Textiles
11.4 19.7
L  -5.0% H
19.7 21.6
L  -10.3% H
19.7 22
L  -0.7% H
17.4 23.9
L  4.0% H
15.7 26.8
L  -20.4% H
15 29.0
L  -1.8% H
15 126.4
L  555% H
0.6 126.4
L  158.6% H
0.6 126.4
Pasari Spinning Mills
12.0 8.7
L  -2.0% H
8.4 10.5
L  1.8% H
8.1 10.5
L  5.2% H
7.8 10.5
L  11.9% H
7.2 10.5
L  -19.1% H
6.3 14.8
L  121.7% H
3.7 14.8
L  832.3% H
1.0 14.8
L  474.2% H
0.6 14.8
Suditi Industries
306.2 77.3
L  5.0% H
74.7 77.3
L  20.0% H
65 77.3
L  42.8% H
51.5 77.3
L  105.2% H
36.9 77.3
L  473.3% H
13 77.3
L  144.9% H
11.7 77.3
L  585.1% H
8.0 77.3
L  272.4% H
6.6 114.9
Shree Bhavya Fabrics
23.6 24.9
L  -0.2% H
24.2 25.7
L  -3.8% H
24.2 29.4
L  1.6% H
23.8 29.4
L  -3.0% H
23.1 29.4
L  13.6% H
21 31.9
L  91.3% H
11 33.2
L  484.7% H
2.9 33.2
L  405.1% H
2.1 33.2
Eureka Industries
54.9 9.5
L  -3.3% H
9.5 10.1
L  -7.9% H
9.5 10.7
L  -16.2% H
9.5 11.5
L  -11.0% H
9.5 11.6
L  283.5% H
2.3 12.2
L  440.3% H
1.8 26.8
L  462.7% H
1.7 26.8
L  288.2% H
1.6 26.8
Aditya Spinners
34.6 20.7
L  -4.0% H
20.4 21.9
L  -5.9% H
20.1 25.8
L  -2.0% H
20 26.1
L  -9.5% H
19 26.1
L  -11.9% H
19 33.5
L  32.8% H
14.9 33.5
L  444.9% H
2.9 33.5
L  3654.5% H
2.9 33.5
Dhanlaxmi Fabrics
53.5 62.4
L  -0.2% H
62.4 63.5
L  4.2% H
59.9 63.5
L  3.7% H
57 64.8
L  2.2% H
54.5 65.9
L  -13.5% H
53.8 74.9
L  -0.7% H
30.4 80
L  307.8% H
11.2 187
L  83.8% H
11.2 187
Sri Lakshmi Saraswathi Textiles
13.4 40.2
L  0.6% H
40 42.5
L  -3.8% H
38 44.7
L  -2.9% H
38 51.8
L  14.9% H
34 51.8
L  -7.5% H
31.5 83.0
L  -22.5% H
26.5 83.0
L  293.5% H
5.1 83.0
L  42.1% H
5.1 83.0
Sri Ramakrishna Mills
42.5 59.7
L  0.2% H
58.5 61.1
L  -2.9% H
56.4 62.0
L  12.2% H
50 64.5
L  32.6% H
40 64.5
L  -0.6% H
39.5 109.0
L  81.5% H
15 109.0
L  770.3% H
6.8 109.0
L  287.7% H
6.8 109.0
United Textiles
5.1 17.1
L  0.9% H
16.9 17.4
L  -3.9% H
16.9 18.6
L  -8.6% H
16.9 19.6
L  -7.8% H
16.9 19.6
L  -1.5% H
14.7 19.6
L  99.9% H
7.8 22
L  130.4% H
3.1 22
L  348.7% H
2.3 22
Dhanalaxmi Roto Spinners
70.9 90.9
L  -0.4% H
90.1 93.9
L  -7.1% H
90 99.0
L  0.1% H
88.3 108
L  -10.2% H
81.5 108
L  -11.7% H
73.5 152.4
L  131.3% H
31.6 152.4
L  1001.8% H
7.9 152.4
L  1785.9% H
4.4 152.4
Damodar Industries
88.0 37.8
L  -2.7% H
37.8 39
L  -0.9% H
36.5 40.4
L  2.6% H
34.5 41.5
L  20.8% H
29.3 41.5
L  -26.8% H
28 54.2
L  -20.5% H
28 68.6
L  49.2% H
21 78.6
L  2.6% H
15 81.4
Uniroyal Industries
17.7 21.5
L  -6.7% H
21 23.6
L  -5.1% H
21 23.6
L  -6.7% H
21 23.8
L  -15.9% H
21 31.7
L  -7.1% H
19.1 32.8
L  46.7% H
11 36.8
L  215.9% H
4.5 36.8
L  437.6% H
4.1 36.8
Sri Nachammai Cotton
15.1 35.2
L  4.1% H
35.2 38.0
L  6.6% H
32 40.0
L  1.9% H
32 40.0
L  2.3% H
31 40.0
L  0.3% H
30.6 49.0
L  -32.3% H
28.0 66
L  171.1% H
10.9 71
L  198.0% H
9.7 71
Voith Paper Fabrics
834.6 1,900
L  -0.8% H
1895 1900
L  -0.1% H
1884 1941
L  0.4% H
1812.3 1948.7
L  26.4% H
1480 2130
L  -28.5% H
1330 3099
L  82.8% H
975.1 3099
L  81.6% H
911.6 3099
L  251.9% H
476.1 3099
APM Industries
84.2 39.0
L  2.2% H
38 39.5
L  3.9% H
36.7 40.0
L  6.5% H
34.5 40.0
L  12.2% H
33.3 40.0
L  -32.6% H
31 63.8
L  -12.5% H
31 92.0
L  159.7% H
12.5 92.0
L  -33.1% H
10.7 92.0
Super Tex Industries
9.2 8.1
L  -1.3% H
7.9 8.3
L  -1.5% H
7.9 8.4
L  0.3% H
7.5 8.4
L  -2.8% H
7.1 8.9
L  -21.5% H
6.5 14
L  8.1% H
6.3 18.8
L  286.2% H
1.4 18.8
L  329.1% H
1.4 18.8
Sky Industries
84.4 107
L  6.7% H
104 108.1
L  0.9% H
97 115.0
L  11.6% H
85.6 115.0
L  14.3% H
80.1 115.0
L  -8.6% H
80.1 196.1
L  45.6% H
55.5 196.1
L  412.0% H
18.7 196.1
L  1114.5% H
9.2 196.1
Salguti Industries
15.9 21.1
L  5.0% H
19.1 21.1
L  -10.2% H
19.1 24.6
L  -35.2% H
19.1 34.1
L  -51.8% H
19.1 45.9
L  -48.8% H
19.1 46.0
L  -14.0% H
19.1 46.0
L  75.7% H
6.3 46.0
L  67.3% H
6.3 46.0
Sparkle Gold Rock
46.1 103
L  1.5% H
101.5 105.0
L  -1.9% H
99.8 110.3
L  1.0% H
94.1 110.3
L  36.8% H
76.8 110.3
L  755.5% H
12.3 110.3
L  2761.1% H
3.5 110.3
L  4804.8% H
1.9 110.3
L  3700.7% H
1.6 110.3
Faze Three
1,720.9 707.7
L  9.0% H
633.2 735.8
L  17.5% H
575 735.8
L  25.5% H
543.5 735.8
L  57.3% H
446.1 735.8
L  34.1% H
318 735.8
L  129.7% H
251 735.8
L  1936.4% H
33 735.8
L  5561.2% H
9.2 735.8
Vijay Textiles
19.8 10.8
L  -1.6% H
10.4 11.1
L  3.2% H
10.0 11.1
L  13.8% H
9.0 11.1
L  -1.7% H
9.0 11.6
L  -8.6% H
9.0 15.6
L  -62.4% H
9.0 39.5
L  -44.6% H
9.0 58.8
L  117.1% H
4.6 77.3
RSC International
24.4 42.5
L  2.0% H
41.6 42.5
L  -5.9% H
40.8 44.2
L  -21.6% H
40.8 57.0
L  -9.9% H
40.8 65.9
L  209.9% H
13.0 65.9
L  397.7% H
3.2 65.9
L  837.1% H
3.2 65.9
L  1812.2% H
2.3 65.9
Surat Trade
147.9 6.7
L  -0.3% H
6.6 6.7
L  -0.9% H
6.5 7.0
L  -5.1% H
6.1 7.1
L  2.2% H
5.8 7.4
L  -27.5% H
5.8 10.5
L  -39.1% H
5.8 13.9
L  112.1% H
2.0 34.2
L  347.0% H
0.8 34.2
Kallam Textiles
25.2 4.8
L  1.1% H
4.6 5.0
L  10.9% H
4.2 5.2
L  11.2% H
4.1 5.2
L  8.6% H
4.0 5.2
L  -39.9% H
3.5 9.8
L  -54.7% H
3.5 15
L  -26.1% H
3.5 25.2
L  -53.4% H
3.3 33.3
Subhash Silk Mills
24.2 57.0
L  -5% H
57.0 58.5
L  -14.2% H
57.0 66.5
L  -15.9% H
57.0 66.5
L  -32.1% H
51.4 82.3
L  132.3% H
23.4 100.2
L  280.3% H
12.6 100.2
L  307.4% H
10.5 100.2
L  531.7% H
5.5 100.2
Premco Global
145.4 440.0
L  -0.1% H
434.1 444.7
L  3.2% H
427.0 446.2
L  -0.3% H
420 464.9
L  7.7% H
405 465
L  -5.6% H
366.5 645
L  37.5% H
300.2 645
L  459.4% H
63.8 645
L  -7.8% H
43.8 974
Kiran Syntex
4.3 10.2
L   H
10.2 10.2
L  16.3% H
8.7 10.2
L  4.6% H
8.7 10.2
L  5.2% H
8.7 11.0
L  10.7% H
6.6 11.0
L  102.4% H
4.1 16.0
L  116.2% H
2.8 28.8
L  187.0% H
2 28.8
Flora Textiles
59.1 98.5
L  2% H
96.6 98.5
L  6.5% H
90.7 98.5
L  -10.4% H
90.7 110
L  -11.9% H
90 111.8
L  209.9% H
32.4 186.9
L  764.3% H
8.0 186.9
L  1446.8% H
5.8 186.9
L  801.5% H
5.8 186.9
ACS Technologies
142.8 23.5
L  2.0% H
22.6 23.5
L  12.5% H
21.3 23.5
L  -11.5% H
20.1 27.1
L  974.9% H
3.3 27.1
L  974.9% H
3.3 27.1
L  974.9% H
3.3 27.1
L  974.9% H
3.3 27.1
L  392.5% H
2.2 27.1
Suncity Synthetics
8.1 16.3
L  -5% H
16.3 16.3
L  -5.3% H
16.3 17.2
L  -13.5% H
16.3 19.2
L  -3.4% H
16.3 19.7
L  -56.1% H
14.7 48.9
L  172.3% H
5.2 48.9
L  307.5% H
3.1 48.9
L  64.2% H
3.1 48.9
Anjani Synthetics
73.5 49.9
L  -1.4% H
49.7 52.5
L  -3.7% H
49.4 53.5
L  -2.9% H
49.4 57.6
L  3.6% H
40.2 58.3
L  22.4% H
37.4 58.3
L  60.6% H
25.0 58.3
L  346.8% H
10.5 58.3
L  163.1% H
9.7 58.3
Amit International
6.8 3.6
L  5.0% H
3.6 3.6
L  5.3% H
3.4 3.7
L  -25.9% H
3.4 5.1
L  -5.3% H
3.4 5.1
L  -9.4% H
3.1 5.6
L  -32.3% H
1.9 6.2
L  14.7% H
1.9 11.9
L  -65.1% H
1.4 11.9
High Street Filatex
11.1 171.1
L   H
171.1 171.1
L  -3.9% H
167.7 178
L  7.5% H
151.2 179.5
L  29.7% H
124.2 179.5
L  185.1% H
58.8 192.9
L  319.2% H
25.1 192.9
L  1341.0% H
9.6 192.9
L  205.2% H
8.6 192.9
Nutech Global
7.9 24.7
L  -5% H
24.7 24.7
L  -18.2% H
24.7 31.7
L  23.8% H
19.0 31.9
L  -17.7% H
19.0 33.1
L  29.0% H
16.5 34.4
L  158.9% H
6.6 43.9
L  91.5% H
6.6 43.9
L  105.8% H
6.6 43.9
RRIL
183.9 15.2
L  -14.5% H
15.0 18.0
L  -12.0% H
15.0 18.9
L  -16.2% H
15.0 18.9
L  -10.4% H
15.0 21.5
L  -31.4% H
14.3 28
L  9.8% H
11 36.8
L  898.0% H
1.5 36.8
L  -57.0% H
0.4 65.6
Jayatma Industries
9.7 15.7
L  5.0% H
15.7 15.7
L  2.1% H
14.1 15.7
L  -21.7% H
14.1 19.8
L  14.8% H
13 20.4
L  42.5% H
11.0 20.4
L  83.3% H
6.2 20.4
L  130.4% H
3.6 20.4
L  463.7% H
2.9 20.9
Peeti Securities
7.6 20.2
L  -4.9% H
20 21.3
L  -9.2% H
20 22.8
L  -2.7% H
20 22.8
L  2.3% H
18.5 24.3
L  -14.0% H
18.5 27.5
L  -11.4% H
16.7 35.2
L  188.6% H
4.9 35.2
L  431.6% H
3.6 35.2
Padam Cotton Yarns
75.8 5.9
L  1.9% H
5.9 5.9
L  12.0% H
5.3 5.9
L  43.2% H
3.9 5.9
L  -26.7% H
3.9 8.3
L  344.7% H
1.3 12.8
L  929.8% H
0.3 12.8
L  1734.4% H
0.2 12.8
L  545.1% H
0.2 12.8
LWS Knitwear
30.3 20.7
L  -1.2% H
20 20.9
L  -1.3% H
20 21.8
L  8.2% H
18.1 22.5
L  13.0% H
17.8 22.5
L  -25.6% H
15.1 32.8
L  149.5% H
6.1 32.8
L  1888.5% H
1 32.8
L  2694.6% H
0.7 32.8
Tuni Textile Mills
18.5 1.4
L  2.2% H
1.4 1.4
L  0.7% H
1.4 1.4
L  -4.7% H
1.4 1.5
L  0.7% H
1.4 1.8
L  -22.4% H
1.3 2.1
L  -43.2% H
1.3 3.4
L  389.7% H
0.2 5.9
L  178.4% H
0.2 5.9
Prakash Woollen
29.4 28.6
L  -0.3% H
27.6 28.9
L  -2.4% H
26.1 29.9
L  -3.3% H
26.1 32.0
L  3.0% H
24.7 33.0
L  -24.7% H
23.1 45.0
L  -2.9% H
19.7 54
L  51.5% H
17.3 95.7
L  4.1% H
13.6 95.7
Minaxi Textiles
8.9 1.8
L  -3.2% H
1.8 1.9
L  -6.7% H
1.8 2.0
L  -10.0% H
1.8 2.1
L  -18.5% H
1.8 2.5
L  -53.6% H
1.6 3.7
L  -32.0% H
1.2 4.4
L  277.1% H
0.5 5.2
L  52.1% H
0.3 5.2
Sybly Industries
1.8 1.9
L  -1.5% H
1.9 1.9
L  -5.0% H
1.9 2.1
L  -27.3% H
1.6 2.5
L  -71.1% H
1.6 6.6
L  -76.3% H
1.6 12.1
L  -70.6% H
1.6 12.1
L  -11.9% H
1.4 12.2
L  -21.0% H
0.8 15.2
Maris Spinners
31.7 40.0
L  -0.9% H
38.0 40
L  6.9% H
36.2 42.8
L  14.3% H
33.5 42.8
L  15.7% H
30.4 42.8
L  -1.3% H
28.9 60.0
L  -43.7% H
28.9 111
L  471% H
6.8 169.9
L  340.2% H
5.8 169.9
KG Petrochem
152.2 261.8
L  0.1% H
261.3 261.8
L  -2.6% H
253 270.5
L  10.9% H
252.1 305.9
L  2.3% H
200 328
L  16.5% H
196 338.8
L  5.3% H
174 338.8
L  312.2% H
66.7 443.5
L  924.5% H
22.7 443.5
Tejassvi Aaharam
15.5 22.1
L  -0.5% H
22.1 22.1
L  -5.4% H
22.1 22.2
L  -14.4% H
22.1 24.6
L  -9.4% H
20.0 27
L  -59.2% H
20.0 61.7
L  30% H
8 89.5
L  30% H
8 89.5
L  30% H
8 89.5
Riba Textiles
74.3 76.9
L  0.1% H
75.5 77.5
L  0.0% H
75.5 82.4
L  -0.5% H
72.2 83.0
L  7.1% H
67.0 87
L  -5.5% H
63 113.2
L  92.8% H
30.6 113.2
L  57.3% H
29.1 113.2
L  379.3% H
12.3 164.0
Gravity
5.5 6.2
L  -0.7% H
6 6.3
L  5.8% H
5.6 6.4
L  -7.2% H
5.4 7.3
L  30.2% H
4.3 7.3
L  31.1% H
3.7 8.4
L  30.0% H
2.9 8.4
L  370.2% H
1.0 11.4
L  250% H
1.0 11.4
Filatex Fashions
575.1 0.7
L   H
0.7 0.7
L  6.2% H
0.6 0.7
L  30.2% H
0.5 0.7
L  27.8% H
0.4 0.7
L  -55.2% H
0.4 1.7
L  -45.7% H
0.4 5.3
L  50% H
0.4 5.3
L  -79.7% H
0.3 5.3
Vandana Knitwear
208.7 19.5
L  -1.2% H
18.8 20.7
L  -3.2% H
18.8 21.3
L  -1.6% H
16.9 21.3
L  26.8% H
12.8 21.3
L  344.4% H
4.3 21.3
L  1002.3% H
1.6 21.3
L  6403.3% H
0.3 21.3
L  521.3% H
0.2 21.3
Mohite Industries
48.4 2.4
L  1.7% H
2.3 2.4
L  -0.4% H
2.3 2.5
L  -16.0% H
2.3 2.8
L  -49.9% H
2.3 4.7
L  -53.0% H
2.3 16.3
L  27.5% H
1.6 16.3
L  173.9% H
0.6 16.3
L  -3.2% H
0.6 16.3
Richa Industries
3.8 1.6
L  3.1% H
1.5 1.7
L  -4.7% H
1.5 1.8
L  -3.0% H
1.5 1.8
L  13.9% H
1.4 1.8
L  -3.5% H
1.3 2.5
L  -35.7% H
1.1 2.6
L  173.3% H
0.5 7.1
L  -93.6% H
0.3 47.4
Jagjanani Textiles
16.6 10.6
L  6.3% H
9.7 10.7
L  14.8% H
8.0 11.9
L  22.5% H
7.8 11.9
L  27.6% H
7.8 11.9
L  -27.8% H
7 18.9
L  658.6% H
1.5 21.8
L  3118.2% H
0.3 21.8
L  1106.8% H
0.2 21.8
Gokak Textiles
63.0 97
L  4.3% H
93.1 97.7
L  -6.7% H
92.7 104
L  -7.6% H
89.7 108
L  18.9% H
81.2 113
L  -36.2% H
59.7 276
L  276.0% H
17.2 276
L  559.9% H
9.0 276
L  67.2% H
8.0 276
Suryaamba Spinning Mills
43.4 148
L  0.4% H
148 148
L  0.7% H
146 169.8
L  -1.5% H
146 169.8
L  4.2% H
140.1 172.5
L  -4.3% H
127.9 199.8
L  -27.3% H
127.9 350
L  195.7% H
39.4 350
L  276.6% H
34 350
Bhilwara Technical
303.5 52.0
L  1.1% H
51 52.5
L  -8.3% H
49.1 58.0
L  25.0% H
41.4 59.8
L  29.0% H
38.0 59.8
L  9.9% H
35.0 73.8
L  203.1% H
11.7 73.8
L  944.0% H
3.3 73.8
L  305.2% H
3.3 73.8
Haria Apparels
8.3 5.5
L  -0.4% H
5.5 5.5
L  0.4% H
4.8 5.5
L  1.9% H
4.6 5.9
L   H
4.6 6.5
L  -0.7% H
4.4 6.8
L  44.2% H
3.5 15.9
L  765.1% H
0.7 15.9
L  51.4% H
0.4 15.9
R&B Denims
794.6 88.3
L  0.3% H
86.4 92.0
L  -2.7% H
86.4 92
L  -2.6% H
83 93.8
L  9.3% H
81 97.5
L  28.2% H
62.5 109.9
L  44.8% H
14.0 109.9
L  1324.4% H
5.0 109.9
L  4105.2% H
1.4 109.9
Vishal Fabrics
748.0 36.9
L  -1.0% H
35.6 38
L  -1.3% H
35.6 39.4
L  5.0% H
33.5 39.4
L  31.9% H
24.9 39.4
L  43.1% H
21.1 42.9
L  43.1% H
14.3 42.9
L  -41.7% H
13.6 82.7
L  291.1% H
9.5 160
Indo Cotspin
23.8 33.3
L  -1.8% H
31.5 33.9
L  -1.4% H
31.1 34.2
L  2.5% H
30.1 37.9
L  15.6% H
26.9 37.9
L  -30.8% H
26.6 59.0
L  257.3% H
8.4 60
L  2245.1% H
1.2 60
L  265.1% H
1.2 60
M K Exim
256.8 63.6
L  -1.3% H
63.1 65.4
L  1.7% H
60.5 67.5
L  -3.8% H
60.5 68.0
L  -8.0% H
55 73.1
L  -9.0% H
55 101
L  34.0% H
46.2 125.0
L  1193.1% H
3.5 125.0
L  1320.1% H
1.2 125.0
Aananda Lakshmi Spinning
6.4 18.4
L  2.0% H
18.4 18.9
L  4.5% H
16.2 18.9
L  -19.9% H
16.2 21.9
L  13.4% H
14.3 24.2
L  29.0% H
13.7 25.5
L  137.7% H
7.1 32.5
L  864.4% H
2 32.5
L  120.3% H
1.9 32.5
Sheshadri Industries
10.5 21.2
L  2.0% H
21.2 21.2
L  0.2% H
20.7 22
L  -4.9% H
18.3 23.2
L  12.3% H
15.1 24.6
L  56.2% H
12.1 24.6
L  0.0% H
11.5 40.4
L  397.9% H
3.4 40.4
L  183.6% H
3.1 40.4
Garment Mantra Lifestyle
58.5 2.0
L  -2% H
1.9 2
L  3.2% H
1.9 2.1
L  6.5% H
1.7 2.1
L  70.4% H
1.2 2.1
L  -24.3% H
1.0 2.7
L  12.6% H
1.0 3.1
L  63.3% H
1.0 7.6
L  390% H
0.4 7.6
Sportking
1,476.6 116.2
L  0.8% H
113.5 118.3
L  2.9% H
111.3 121
L  3.3% H
104.4 121
L  34.6% H
85.8 129.5
L  24.4% H
69.9 159.5
L  10.2% H
63.8 159.5
L  10.2% H
63.8 159.5
L  10.2% H
63.8 159.5
Alstone Textiles
357.7 0.6
L   H
0.6 0.6
L  -1.7% H
0.6 0.6
L  -1.7% H
0.6 0.6
L  -6.6% H
0.5 0.7
L  -28.8% H
0.5 0.9
L   H
0.2 3.5
L   H
0.2 3.5
L   H
0.2 3.5
SunRakshakk Industries
666.5 1,324.6
L  -1.9% H
1320.1 1417.7
L  -0.9% H
1283.7 1417.7
L  -6.4% H
1204.1 1443.8
L  42.3% H
890.2 1443.8
L  478.2% H
186 1443.8
L  2538.5% H
46.6 1443.8
L  11897.7% H
11.6 1443.8
L   H
10 1443.8
Bella Casa Fashion
575.6 430.0
L  -2.3% H
427.0 449
L  -8.5% H
427.0 487
L  -9.7% H
427.0 525
L  12.6% H
350 525
L  7.4% H
344.7 685.5
L  222.7% H
94.7 685.5
L  591.5% H
55.2 685.5
L   H
13.1 685.5
IGC Industries
14.4 4.0
L  -5.0% H
4.0 4.2
L  0.8% H
3.9 4.5
L  -15.0% H
3.8 4.8
L  -32.2% H
3.8 6.5
L  -75.4% H
3.8 24.8
L  -66.3% H
3.8 24.8
L  -85.6% H
3.8 28.0
L   H
3.8 28.1
Aarnav Fashions
184.9 43.8
L  -1.7% H
42.6 44
L  -4.8% H
42.6 46.9
L  -2.8% H
42.6 56.8
L  -12.6% H
42.6 56.8
L  -17.0% H
40.6 75.5
L  -4.1% H
24.6 75.5
L  -1.2% H
24.6 202.3
L   H
12.5 202.3
Swadeshi Industries
30.8 28.5
L  2.0% H
28.5 28.5
L  12.4% H
25.8 28.5
L  50.8% H
19.3 28.5
L  241.1% H
8.5 28.5
L  1076.9% H
2.4 28.5
L  1482.2% H
1.0 28.5
L  4810.3% H
0.3 28.5
L  -8.7% H
0.3 80.2
Kapil Cotex
40.2 210
L  1.5% H
209.0 211.1
L  9.3% H
186 211.1
L  27.5% H
156.6 211.1
L  5.1% H
127.5 216.3
L  53.6% H
127.5 350.8
L  625.4% H
25.5 350.8
L  904.8% H
19.1 350.8
L  44.8% H
19.1 350.8
Digjam
99.9 49.9
L  2.0% H
49.9 49.9
L  19.3% H
44.0 49.9
L  36.0% H
32.8 49.9
L  29.8% H
32.8 49.9
L  -39.5% H
31.5 95.0
L  -57.8% H
31.5 168.7
L  1564.7% H
2.3 362.3
L  325.0% H
0.8 362.3
Osiajee Texfab
151.3 280.3
L  1.4% H
276 283.5
L  0.9% H
263.9 288
L  16.4% H
235.2 288
L  69.5% H
166 288
L  648.3% H
34.5 288
L  390.4% H
24.4 288
L  755.7% H
14.1 288
L  1773.3% H
11.3 288
Nandani Creation
94.8 41.9
L  -2.2% H
41.6 43.5
L  -2.0% H
40.8 43.8
L  -3.3% H
40.8 50.6
L  -14.6% H
40 50.6
L  -3.0% H
30.4 59
L  -22.4% H
30.4 101.4
L  447.7% H
6.6 101.4
L  502.0% H
6.6 101.4
Laxmi Cotspin
48.5 28.3
L  -0.9% H
27.8 28.7
L  0.1% H
27.8 33
L  4.3% H
26.5 33
L  19.8% H
22.1 33
L  -6.9% H
20.4 42.4
L  27.8% H
17.2 42.4
L  183% H
7.5 42.4
L  214.4% H
5.8 42.4
Scoobee Day Garments
140.7 104.3
L  0.5% H
103.6 104.3
L  -3.5% H
103.1 111.4
L  -4.6% H
100.5 118.9
L  2.1% H
87.6 124.0
L  46.4% H
67.7 144.9
L  -23.9% H
63 160
L  77.3% H
54.1 227.1
L  80.8% H
29 227.1
New Light Apparels
16.0 1.8
L  4.6% H
1.7 1.8
L  -2.1% H
1.7 1.9
L  -12.9% H
1.7 2.1
L  -67.0% H
1.5 5.3
L  -32.7% H
1.5 14.1
L  44.1% H
1.2 14.1
L  -35.1% H
1.1 14.1
L  -21.1% H
1.1 14.1
Trident Texofab
321.9 214.7
L  0.0% H
207 214.9
L  0.3% H
207 218
L  1.8% H
202 220
L  25.9% H
163.5 220
L  464.0% H
38 220
L  72.5% H
36.2 220
L  625.7% H
22.4 220
L  1331% H
16.6 220
Baroda Rayon
361.8 157.9
L  -1.5% H
155.5 160.5
L  -1.9% H
152.7 165.9
L  -3.1% H
152.7 170.0
L  15.9% H
125 175.8
L  -24.2% H
120.3 215
L  920.0% H
16.3 501.3
L  5252.5% H
4.4 501.3
L  5252.5% H
4.4 501.3
United Leasing
11.6 38.6
L   H
38.6 38.6
L  -9.6% H
38.6 40.6
L  -19.1% H
38.6 49.9
L  -19.6% H
38.6 54.6
L  87.7% H
16.4 54.6
L  250.9% H
8.5 64.4
L  493.8% H
6.2 64.4
L  96.9% H
6.2 64.4
Prismx Global
31.6 0.7
L   H
0.7 0.7
L  -1.4% H
0.7 0.7
L  -11.1% H
0.7 0.8
L  -5.3% H
0.7 0.9
L  -52% H
0.6 1.5
L  -85.9% H
0.6 7.5
L  5.9% H
0.6 15.3
L  -98.5% H
0.5 49.0
Pressure Sensitive
44.2 3.0
L  0.3% H
3.0 3.1
L  -3.3% H
2.9 3.1
L  -5.1% H
2.9 3.3
L  -3.6% H
2.9 3.5
L  -62.7% H
2.8 8.1
L  114.4% H
1.5 20.3
L  272.5% H
1.2 20.3
L  272.5% H
1.2 20.3
Shiva Mills
66.2 76.7
L  -0.2% H
76.2 78.9
L  -2.7% H
76.1 81
L  -1.2% H
72.8 81.8
L  5.0% H
68.4 88.3
L  -15.5% H
65.4 116.2
L  -18.2% H
60.7 149
L  215.5% H
20.0 204.8
L  57.1% H
17 204.8
Sanrhea Technical
69.4 138.8
L  -6.5% H
135.1 151.5
L  -2.5% H
132 152.5
L  -0.1% H
132 161.8
L  -5.1% H
131.2 165.0
L  -23.1% H
95.2 201.6
L  8.1% H
49.9 205.8
L  1117.5% H
8.0 205.8
L  211.9% H
8.0 205.8
Manomay Tex
302.0 167.3
L  -1.1% H
164.7 175
L  0.4% H
161.2 178.5
L  -2.1% H
161.2 178.5
L  -6.6% H
157 193.6
L  -14.6% H
146.3 316.8
L  136.3% H
48 316.8
L  400.9% H
23.5 316.8
L  263.3% H
23.5 316.8
Classic Filaments
12.8 21.0
L  -5.0% H
21.0 22.1
L  -12.5% H
21.0 24.0
L  -11.1% H
21.0 25.1
L  -6.3% H
21.0 26.3
L  -37.0% H
19.3 41.2
L  235.5% H
6.2 60.2
L  149.6% H
3.2 60.2
L  17.5% H
3.2 60.2
Modern Threads
157.9 45.4
L  -0.2% H
43.2 45.4
L  -0.7% H
43.2 46
L  -6.6% H
43.2 51.0
L  19.5% H
37 53
L  -34.8% H
33.2 70.8
L  5575% H
20.0 76.3
L  5575% H
20.0 76.3
L  5575% H
20.0 76.3
Gujarat Hy-Spin
34.8 20.8
L  3.3% H
19.6 21.1
L  -3.0% H
19.6 21.8
L   H
19.2 22.3
L  -3.3% H
17.3 25
L  67.3% H
11.8 25
L  94.4% H
8.5 25.7
L  617.2% H
2.5 25.7
L  147.6% H
2.0 25.7
Pashupati Cotspin
1,058.9 670.9
L  1.5% H
670.9 693.5
L  1.2% H
650.4 693.5
L  1.3% H
650.4 693.5
L  2.0% H
596.0 693.5
L  52.2% H
404.4 693.5
L  436.7% H
85 693.5
L  828.5% H
49.8 693.5
L  1066.7% H
40 693.5
United Polyfab
479.5 20.9
L  1.1% H
20.3 21.2
L  -3.4% H
19.9 22.5
L  7.9% H
18 22.5
L  31.7% H
14.5 22.5
L  139.0% H
8.1 22.5
L  388.1% H
3.5 22.5
L  6044.1% H
0.3 22.5
L  7934.6% H
0.2 22.5
Mittal Life Style
76.8 1.7
L  0.6% H
1.7 1.8
L   H
1.7 1.8
L  13.8% H
1.5 1.8
L  0.6% H
1.4 1.9
L  -18.8% H
1.4 2.7
L  24.5% H
0.7 3.3
L  -75.1% H
0.7 6.6
L  -82.7% H
0.7 13.6
Akshar Spintex
44.1 0.6
L   H
0.6 0.6
L   H
0.6 0.6
L  -3.5% H
0.5 0.6
L  -5.1% H
0.5 0.7
L  -65.9% H
0.5 2.1
L  -88.9% H
0.5 7.1
L  -85.9% H
0.5 7.1
L  -85.9% H
0.5 7.1
Suumaya Industries
16.7 2.5
L  -4.3% H
2.5 2.5
L  -9.2% H
2.5 2.6
L  -13.9% H
2.5 2.7
L  -1.6% H
2.4 4.1
L  -59.6% H
2.2 6.3
L  -95.0% H
2.2 62.5
L  -84.1% H
2.2 368.4
L  -76.6% H
2.2 368.4
Globe Textiles
107.7 2.4
L  -1.7% H
2.4 2.5
L  -6.3% H
2.4 2.5
L  0.4% H
2.3 2.6
L  -13.7% H
2.1 2.9
L  -45.9% H
2.1 6.2
L  -69.7% H
2.1 10.3
L  -24.4% H
2.1 19.2
L  38.2% H
1.7 19.2
Lagnam Spintex
182.8 103.5
L  4.2% H
99.0 109.0
L  0.2% H
98.8 111.8
L  -2.6% H
98.8 111.8
L  -5.3% H
98.8 138.1
L  -33.0% H
93 175.8
L  47.3% H
40.5 175.8
L  961.1% H
6.6 175.8
L  727.7% H
6.6 175.8
Vinny Overseas
62.3 1.3
L  -1.5% H
1.3 1.4
L   H
1.3 1.4
L  -3.6% H
1.3 1.5
L  6.4% H
1.3 1.6
L  -54.7% H
1.2 6.0
L  -1.5% H
1.2 11.9
L  15.5% H
0.8 11.9
L  31.4% H
0.8 11.9
Shubham Polyspin
35.1 29.0
L  3.0% H
27.5 29.1
L  9.5% H
25 29.1
L  35.6% H
19.3 29.1
L  37.7% H
18.2 29.1
L  29.2% H
17 37
L  -85.1% H
14.6 286.5
L  -63.2% H
14.6 286.5
L   H
14.6 286.5
IRIS Clothings
597.3 31.4
L  -1.6% H
31.2 32.9
L  -10.6% H
31.2 35
L  5.1% H
28.6 35.1
L  32.1% H
22.2 35.1
L  2.8% H
20.7 37.9
L  70.1% H
16.9 53
L  721.5% H
2.7 53
L  564.8% H
2.7 53
Nivaka Fashions
36.5 3.6
L  -1.1% H
3.5 3.9
L  0.6% H
3.4 3.9
L  1.1% H
3.4 3.9
L  -5.1% H
3.1 4.1
L  -14.3% H
2.9 5.0
L  -18.9% H
2.0 7.1
L  -67.6% H
2.0 14.5
L  -46.4% H
2.0 14.5
Axita Cotton
313.0 9
L   H
9.0 9.1
L  -0.2% H
8.9 9.7
L   H
8.9 9.7
L  -10.7% H
8.9 10.4
L  -43.1% H
8.9 21.3
L  -31.3% H
8.9 46.7
L  -10.2% H
8.9 46.7
L  -10.2% H
8.9 46.7
Adhata Global
20.7 44
L  0.2% H
44 46.0
L  -5.3% H
41.8 48.7
L  -2.5% H
41.8 50
L  -6.9% H
41.8 56
L  700% H
8.3 60
L  700% H
8.3 60
L  700% H
8.3 60
L  700% H
8.3 60
Aayush Art & Bullion
1,396.0 911.7
L  0.1% H
907.1 920
L  -0.9% H
906 940
L  5.4% H
851 940
L  14.5% H
793 940
L  642.4% H
122.7 940
L  2894.1% H
30.1 940
L  7252.4% H
12 940
L  4575.4% H
12 940
Anand Rayons
614.3 292.4
L  0.0% H
282.1 292.9
L  -0.1% H
282.1 294
L  5.5% H
266.3 305
L  34.8% H
214 305
L  547.8% H
41.3 305
L  454.8% H
33.0 305
L  753.7% H
26 307
L   H
24.2 307
DCM Nouvelle
338.3 181.1
L  -1.7% H
180.1 188
L  0.8% H
177 190.9
L  2.4% H
169.7 190.9
L  11.3% H
161.9 195
L  -29.5% H
145 264.9
L  4.0% H
129 297.8
L  543.4% H
22 386.1
L  247.0% H
19.3 386.1
Shahlon Silk
161.0 18.0
L  -0.8% H
17.7 19.0
L  -8.9% H
17.5 20.3
L  6.4% H
15.5 20.8
L  24.4% H
13.6 21.7
L  -6.0% H
12.5 26.4
L  20.4% H
9.3 30.8
L  140.4% H
5.9 30.8
L  -27.6% H
5.9 30.8
Vaxtex Cotfab
15.6 0.9
L  -1.2% H
0.8 0.9
L  -2.3% H
0.8 0.9
L  -4.5% H
0.8 1.0
L  10.4% H
0.7 1.1
L  -21.3% H
0.6 1.2
L  -86.8% H
0.6 7.3
L  -38.0% H
0.6 18.7
L  -33.1% H
0.6 18.7
Shine Fashions
131.8 425.4
L  -3.1% H
417.5 439
L  -5.9% H
417 451.9
L  -12.3% H
417 485
L  19.4% H
272.1 502
L  87.3% H
238.5 502
L  805.1% H
28.5 502
L   H
19.3 502
L   H
19.3 502
AB Cotspin
706.3 430.2
L  -0.4% H
423 434
L  -1.9% H
418 436.5
L  -2.2% H
410.1 472.0
L  -7.6% H
405.1 475
L  88.7% H
209.1 516
L  1017.3% H
36 516
L  1129% H
34.2 516
L  1129% H
34.2 516
Swaraj Suiting
414.4 188.2
L  1.5% H
182.6 188.6
L  -3.0% H
181.2 196.2
L  -9.9% H
181.2 217.5
L  13.8% H
168 263.7
L  -35.8% H
138.5 364.7
L  626.1% H
20.1 364.7
L  572.1% H
20.1 364.7
L  572.1% H
20.1 364.7
Le Merite Exports
816.7 336.1
L  -0.8% H
332 345
L  6.6% H
313 345
L  6.5% H
288.2 345
L  13.3% H
281.3 345
L  123.3% H
149.8 345
L  447.4% H
37.8 345
L  348.1% H
37.8 345
L  348.1% H
37.8 345
GHCL Textiles
857.6 89.7
L  -1.3% H
89.0 91.8
L  -3.9% H
89.0 97.7
L  -3.7% H
88.7 98.0
L  13.8% H
78.1 99
L  -1.1% H
65 123
L  -83.5% H
58.7 123
L  -83.5% H
58.7 123
L  -83.5% H
58.7 123
Shanti Spintex
116.5 69
L  -0.7% H
69 70.5
L  -0.7% H
67 79.0
L  6.8% H
65 79.0
L  6.2% H
55 79.0
L  -6.8% H
50.5 87.0
L   H
46.3 96.9
L   H
46.3 96.9
L   H
46.3 96.9
Shree Karni Fabcom
427.9 592
L  -1.3% H
580 605
L  -1.7% H
580 624
L  2.1% H
550 677.9
L  5.1% H
505.1 677.9
L  -25.1% H
490.4 852.9
L  160.8% H
260 852.9
L  160.8% H
260 852.9
L  160.8% H
260 852.9
Signoria Creation
54.7 115.0
L  0.0% H
115.0 115.0
L  7.4% H
110.8 116.3
L  -7.2% H
103.6 125
L  76.2% H
63 135.6
L  -22.8% H
60 177
L  76.8% H
60 198
L  76.8% H
60 198
L  76.8% H
60 198
Piotex Industries
26.3 51.5
L  5% H
51.5 51.5
L  4.3% H
48.3 51.5
L  15.1% H
43.8 51.5
L  34.2% H
38 51.5
L  -34.1% H
35.0 88
L   H
35.0 126.0
L   H
35.0 126.0
L   H
35.0 126.0
United Cotfab
48.7 28.3
L  5.0% H
26.9 28.3
L  6.9% H
25.4 28.3
L  3.6% H
25.1 28.3
L  -8.6% H
25.0 32.6
L  -60.8% H
25.0 73.7
L   H
25.0 83.4
L   H
25.0 83.4
L   H
25.0 83.4
Forcas Studio
197.6 112.4
L  1.3% H
108 112.8
L  -1.1% H
106.5 113.7
L  -12.0% H
106.5 128.5
L  40.7% H
80 129.8
L  40.5% H
65.1 159.6
L  40.5% H
65.1 159.6
L  40.5% H
65.1 159.6
L  40.5% H
65.1 159.6
Globale Tessile
14.8 14.0
L  -0.1% H
13.3 14.3
L  -6.8% H
13.3 15.7
L  -10.7% H
13.3 16.4
L  -20.6% H
13.3 19.0
L  -71.6% H
13.3 87
L  -71.6% H
13.3 87
L  -71.6% H
13.3 87
L  -71.6% H
13.3 87
Mahalaxmi Fabric
28.4 26.8
L  5.0% H
26.1 26.8
L  -2.3% H
24.2 29
L  -12.2% H
24.2 31.5
L  -4.2% H
24.2 34.1
L  -45.7% H
24.2 118.2
L  -45.7% H
24.2 118.2
L  -45.7% H
24.2 118.2
L  -45.7% H
24.2 118.2
Raymond Lifestyle Ltd.
7,732.4 1,269.2
L  -0.1% H
1253 1282.7
L  -1.1% H
1248.8 1366
L  15.8% H
1026.9 1411.9
L  21.7% H
911.4 1411.9
L  -18.8% H
911.4 3100
L  -18.8% H
911.4 3100
L  -18.8% H
911.4 3100
L  -18.8% H
911.4 3100
Avi Ansh Textile Ltd.
141.9 101.5
L  -0.3% H
100.9 101.8
L  -0.4% H
100.9 105
L  -6.5% H
100.9 109.8
L  0.3% H
98 114.3
L  63.7% H
64.6 114.3
L  63.7% H
64.6 114.3
L  63.7% H
64.6 114.3
L  63.7% H
64.6 114.3
Paramount Dye Tec Ltd.
43.4 62.5
L  0.6% H
62.2 62.5
L  -0.7% H
59 62.5
L  -1.6% H
59 63.5
L  8.8% H
51 65
L  -46.6% H
46.3 109.9
L  -46.6% H
46.3 109.9
L  -46.6% H
46.3 109.9
L  -46.6% H
46.3 109.9
Sanathan Textiles Ltd.
4,526.6 536.3
L  0.7% H
526.8 546.9
L  7.9% H
484.2 546.9
L  19.7% H
429 546.9
L  35.9% H
392.3 546.9
L  67.1% H
287.0 546.9
L  67.1% H
287.0 546.9
L  67.1% H
287.0 546.9
L  67.1% H
287.0 546.9
Davin Sons Retail Ltd.
10.5 20
L  -1.5% H
19.9 20
L  -8.1% H
19.9 21.4
L  7.0% H
18.1 23.6
L  1.5% H
18.1 23.6
L   H
18.1 46.2
L   H
18.1 46.2
L   H
18.1 46.2
L   H
18.1 46.2
Ken Enterprises
98.6 40.2
L  0.3% H
38.4 42
L  1.9% H
37.6 42.2
L  -4.4% H
37.6 42.2
L  5.0% H
35.3 45.0
L  -57.3% H
35.3 85
L  -57.3% H
35.3 85
L  -57.3% H
35.3 85
L  -57.3% H
35.3 85
NAPS Global
17.9 40.5
L   H
40.5 40.5
L  -4.4% H
40.5 42.1
L  0.6% H
37.1 44.9
L  -31.0% H
37.1 59.9
L   H
37.1 108
L   H
37.1 108
L   H
37.1 108
L   H
37.1 108
Borana Weaves
605.0 227.1
L  -0.3% H
225 231.7
L  2.6% H
220 237.0
L  -2.6% H
217 239.4
L  5.1% H
216.3 267
L  5.1% H
216.3 267
L  5.1% H
216.3 267
L  5.1% H
216.3 267
L  5.1% H
216.3 267
Cedaar Textile
177.7 128.1
L  -2.7% H
127.9 132
L  -8.5% H
107.4 136.3
L  -8.5% H
107.4 136.3
L  -8.5% H
107.4 136.3
L  -8.5% H
107.4 136.3
L  -8.5% H
107.4 136.3
L  -8.5% H
107.4 136.3
L  -8.5% H
107.4 136.3
Silky Overseas
91.1 143.1
L  1.1% H
134.5 145
L  -11.2% H
134.5 171
L  -11.2% H
134.5 171
L  -11.2% H
134.5 171
L  -11.2% H
134.5 171
L  -11.1% H
134.5 171
L  -11.1% H
134.5 171
L  -11.1% H
134.5 171