141.45 -2.95 (-2.04%)

27.05% Fall from 52W High

61,133 NSE+BSE Volume

NSEOct 21, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Aries Agro Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
14 May, 2021730.6254.734.9%4.8%342.738.4%114.2
12 May, 2021640.1251.839.3%4.9%252.540.0%109.0
11 May, 2021389.4135.934.9%2.0% Drop in delivery 202.543.8%103.9
10 May, 2021134.068.951.4%1.5% Rising delivery 226.043.8%101.9
07 May, 2021330.2117.935.7%1.3% Drop in delivery 171.048.4%100.4
06 May, 2021220.083.738.1%1.5% Drop in delivery 163.450.4%99.1
05 May, 2021189.298.352.0%1.5%135.751.2%97.6
04 May, 2021139.275.153.9%0.1%114.451.4%96.2
03 May, 2021251.6120.247.8%7.0% Falling delivery with rise in price 68.755.1%96.1
30 Apr, 202154.836.266.1%-1.5% Jump in delivery 62.354.1%89.9
29 Apr, 2021182.382.345.1%8.4% Drop in delivery with rise in price 31.366.1%91.2
28 Apr, 202150.633.566.2%1.7%25.063.4%84.2
27 Apr, 202132.922.066.8%1.5%26.363.4%82.8
26 Apr, 202122.915.366.7%-1.5%24.762.0%81.5
23 Apr, 202122.815.467.3%0.4% Rising delivery 25.558.5%82.8
22 Apr, 202127.517.563.7%3.1%23.658.1%82.5
20 Apr, 202118.99.148.3%0.3% Drop in delivery 28.361.0%80.0
19 Apr, 202139.125.966.3%-4.8% Rising delivery with fall in price 36.658.3%79.7
16 Apr, 202115.08.556.8%2.0%39.358.4%83.7
15 Apr, 202127.213.549.8%-2.0% Falling delivery with fall in price 40.257.9%82.1
13 Apr, 202117.911.563.9%2.4% Rising delivery with rise in price 42.056.1%83.8
12 Apr, 202142.527.063.4%-6.7% Rising delivery with fall in price 39.354.8%81.8
09 Apr, 202180.546.357.5%4.9%39.059.7%87.6
08 Apr, 202128.416.457.8%-0.4%53.362.4%83.5
07 Apr, 202132.015.448.3%1.8% Drop in delivery 80.061.8%83.9
06 Apr, 202126.512.647.7%1.9% Drop in delivery 81.562.3%82.4
05 Apr, 202129.016.858.1%-2.5%80.862.4%80.9
01 Apr, 202179.255.269.7%7.9% Rising delivery with rise in price 73.761.3%83.0
31 Mar, 202199.666.166.3%-0.5% Rising delivery 63.156.9%76.9
30 Mar, 2021165.896.558.2%-7.7%36.155.8%77.3
26 Mar, 202134.119.557.2%1.1%39.052.7%83.7
25 Mar, 202125.314.959.0%-3.6%45.253.7%82.8
24 Mar, 202143.928.965.7%-3.2% Jump in delivery with fall in price 50.051.7%85.9
23 Mar, 202146.519.742.3%0.1% Drop in delivery 48.754.2%88.7
22 Mar, 202130.517.657.8%1.2% Rising delivery 51.651.9%88.6