22.45 -1.10 (-4.67%)

25.17% Fall from 52W High

279.2K NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Archies Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Feb, 202162.641.866.8%1.2% Falling delivery 60.575.6%12.3
22 Feb, 202152.640.076.1%-1.6%58.376.0%12.1
19 Feb, 202187.360.769.6%0.8%49.977.2%12.3
18 Feb, 202137.931.783.5%-1.6%50.176.5%12.2
17 Feb, 202148.234.671.7%-0.8% Rising delivery 68.164.4%12.4
16 Feb, 202176.762.080.8%1.6% Jump in delivery 64.064.0%12.5
15 Feb, 202141.332.578.8%-2.8% Jump in delivery with fall in price 64.163.2%12.3
12 Feb, 202145.331.870.3%-0.4%68.765.9%12.7
11 Feb, 202138.830.678.7%1.2% Rising delivery 71.667.9%12.7
10 Feb, 2021138.562.345.0%0.4% Drop in delivery 52.683.1%12.6
09 Feb, 202155.947.584.9%0.0%69.586.2%12.5
08 Feb, 202142.130.472.2%-1.6% Falling delivery 70.086.0%12.5
05 Feb, 202168.055.481.4%1.6%66.086.3%12.7
04 Feb, 202153.647.889.1%-1.6%59.385.9%12.5
03 Feb, 202143.437.686.6%-1.2%56.585.7%12.7
02 Feb, 2021140.5128.691.5%1.2% Rising delivery 34.278.7%12.9
01 Feb, 202144.431.671.2%5.0%48.474.8%12.7
29 Jan, 202148.039.081.4%-2.8%54.477.1%12.1
28 Jan, 202120.017.889.0%0.4% Rising delivery 61.878.8%12.5
27 Jan, 202129.524.984.2%-0.8%62.378.1%12.4
25 Jan, 202129.021.172.9%-0.4%65.079.2%12.5
22 Jan, 2021115.578.167.6%-3.8% Falling delivery with fall in price 53.182.6%12.6
21 Jan, 202178.067.786.8%-3.0%45.779.3%13.1
20 Jan, 202157.051.690.5%-2.5% Jump in delivery with fall in price 49.374.5%13.5
19 Jan, 202131.924.777.3%2.2%57.575.9%13.8
18 Jan, 202142.835.683.2%-1.5%64.576.0%13.5
15 Jan, 202155.639.571.0%-2.5% Falling delivery with fall in price 87.981.0%13.7
14 Jan, 202141.329.972.3%-1.1% Falling delivery 116.584.8%14.1
13 Jan, 202174.954.172.2%-0.4% Falling delivery 135.586.4%14.2
12 Jan, 202172.959.181.1%-1.7%152.986.6%14.3
11 Jan, 202177.562.380.3%1.0%182.784.4%14.5
08 Jan, 2021173.0150.987.3%-1.4%155.083.9%14.4
07 Jan, 2021184.0167.290.8%0.7% Rising delivery 126.881.2%14.6
06 Jan, 2021170.2145.985.7%0.3%104.280.2%14.5
05 Jan, 2021159.6135.785.1%0.3% Rising delivery 94.876.0%14.4
04 Jan, 2021226.6171.075.4%2.9%70.581.9%14.4