22.45 -1.10 (-4.67%)

25.17% Fall from 52W High

279.2K NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Archies Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Apr, 202162.953.685.3%1.0%73.487.2%9.9
22 Apr, 202178.869.788.5%-1.0%62.584.6%9.8
20 Apr, 202145.539.787.3%-1.0%61.082.6%9.9
19 Apr, 2021174.7151.886.9%-7.4% Rising delivery with fall in price 32.274.1%10.0
16 Apr, 202145.542.092.4%-1.4% Jump in delivery 32.169.4%10.8
15 Apr, 202122.616.774.0%-2.2%39.073.9%10.9
13 Apr, 202124.414.358.5%4.2% Drop in delivery with rise in price 38.475.6%11.2
12 Apr, 202138.027.371.8%-7.0%45.576.0%10.7
09 Apr, 202130.418.962.1%-2.5% Drop in delivery with fall in price 46.279.3%11.5
08 Apr, 202145.134.376.0%1.7%53.180.9%11.8
07 Apr, 202157.249.586.5%5.5% Rising delivery with rise in price 58.975.0%11.6
06 Apr, 202121.315.371.5%0.9%73.173.7%11.0
05 Apr, 202173.354.874.8%2.3%66.474.7%10.9
01 Apr, 202134.429.786.3%5.4% Rising delivery with rise in price 67.174.0%10.7
31 Mar, 202179.265.682.8%-1.0% Rising delivery 57.673.1%10.1
30 Mar, 202186.355.664.4%-2.9% Falling delivery with fall in price 46.478.6%10.2
26 Mar, 202192.163.468.8%-4.1% Falling delivery with fall in price 44.081.8%10.5
25 Mar, 202139.933.784.6%-1.4%48.281.7%11.0
24 Mar, 202137.929.878.6%-0.9%46.682.3%11.1
23 Mar, 202131.727.887.7%2.3%59.984.2%11.2
22 Mar, 202130.427.690.8%0.0%64.883.7%11.0
19 Mar, 202180.061.076.3%-2.2%60.783.6%11.0
18 Mar, 202160.850.483.0%-2.6%56.683.7%11.2
17 Mar, 202130.224.982.5%-0.4%64.082.9%11.5
16 Mar, 202198.088.089.8%-1.3% Rising delivery 50.479.3%11.6
15 Mar, 202155.146.884.8%-1.3% Rising delivery 46.376.4%11.7
12 Mar, 202159.143.573.5%-1.3%41.777.3%11.9
10 Mar, 202140.433.783.4%-0.4%44.278.4%12.0
09 Mar, 202167.653.779.5%-1.6%44.078.4%12.1
08 Mar, 202130.022.474.5%2.5%48.880.5%12.3
05 Mar, 202134.523.668.4%-3.6% Falling delivery with fall in price 64.684.4%12.0
04 Mar, 202136.127.776.8%-0.4%70.484.8%12.4
03 Mar, 202152.945.986.9%2.9%67.781.6%12.5
02 Mar, 202166.552.879.4%3.4%66.979.2%12.1
01 Mar, 202153.946.385.9%0.9% Rising delivery 66.677.7%11.7