30.50 -1.45 (-4.54%)

34.97% Fall from 52W High

27,259 NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Archidply Industries Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Sep, 202115.711.774.9%-0.3%13.368.6%31.8
14 Sep, 202113.16.952.4%0.3% Drop in delivery 13.770.6%31.9
13 Sep, 202120.016.984.5%3.3% Jump in delivery with rise in price 11.965.9%31.8
09 Sep, 20218.14.758.7%-0.5% Falling delivery 13.369.9%30.8
08 Sep, 202116.611.670.1%2.3%12.768.7%30.9
07 Sep, 20218.95.663.1%-0.7%12.566.5%30.2
06 Sep, 202114.89.463.4%0.7% Rising delivery 21.453.6%30.4
03 Sep, 202111.17.870.3%-0.8% Jump in delivery 21.950.4%30.2
02 Sep, 202115.312.279.7%0.0% Jump in delivery 19.845.9%30.5
01 Sep, 202113.78.864.4%-1.0% Jump in delivery 26.030.8%30.5
31 Aug, 20217.63.444.5%-1.0% Jump in delivery 27.034.3%30.8
30 Aug, 202159.425.242.5%1.0% Rising delivery 18.736.5%31.1
27 Aug, 202113.75.641.3%-1.8%18.745.1%30.8
26 Aug, 20214.72.450.1%0.6%20.652.6%31.3
25 Aug, 202144.53.47.6%1.5% Drop in delivery 15.990.1%31.1
24 Aug, 202112.79.776.7%5.0% Falling delivery with rise in price 14.793.3%30.7
23 Aug, 202117.913.072.7%-1.7% Drop in delivery 13.3100.0%29.2
20 Aug, 202113.613.6100.0%0.3%15.5100.0%29.7
18 Aug, 202114.514.5100.0%-3.1%17.7100.0%29.6
17 Aug, 202120.620.6100.0%-5.0%16.1100.0%30.6
16 Aug, 20216.76.7100.0%-1.7%18.8100.0%32.2
13 Aug, 202111.111.1100.0%-1.2%22.5100.0%32.7
12 Aug, 202124.724.7100.0%-3.2%21.2100.0%33.1
11 Aug, 202125.425.4100.0%3.6%20.3100.0%34.2
10 Aug, 202112.812.8100.0%-3.8%24.2100.0%33.0
09 Aug, 202119.919.9100.0%1.8%24.3100.0%34.3
06 Aug, 202129.829.8100.0%-2.2%22.7100.0%33.7
05 Aug, 202118.118.1100.0%-1.7%22.9100.0%34.5
04 Aug, 202120.920.9100.0%-1.8%22.0100.0%35.1
03 Aug, 202132.232.2100.0%2.6%17.7100.0%35.7
02 Aug, 202120.420.4100.0%-0.4%14.9100.0%34.8
30 Jul, 202121.821.8100.0%0.9%12.0100.0%35.0
29 Jul, 202119.019.0100.0%-0.3%10.4100.0%34.7
28 Jul, 202116.816.8100.0%3.6%9.7100.0%34.8
27 Jul, 202110.310.3100.0%-0.7%11.3100.0%33.6