288.05 9.40 (3.37%)

New 52W High today

1.3M NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Aptech Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Feb, 2021480.152.410.9%0.4% Drop in delivery 631.518.2%226.8
22 Feb, 2021367.499.427.0%-4.4% Jump in delivery with fall in price 707.819.7%225.9
19 Feb, 2021632.0134.721.3%-2.5%886.022.0%236.4
18 Feb, 2021735.2155.521.2%1.5%852.821.9%242.6
17 Feb, 2021605.487.914.5%1.1% Drop in delivery 934.622.0%238.9
16 Feb, 2021817.595.911.7%-0.2% Drop in delivery 853.924.8%236.2
15 Feb, 2021748.6223.629.9%0.4% Jump in delivery 855.923.1%236.8
12 Feb, 20211523.5409.726.9%6.2% Jump in delivery with rise in price 685.121.1%235.9
11 Feb, 2021569.0118.320.8%0.0% Falling delivery 856.223.7%222.2
10 Feb, 20211014.3178.217.6%3.0% Drop in delivery with rise in price 1298.922.3%222.1
09 Feb, 2021414.0127.530.8%-0.8% Jump in delivery 1559.822.1%215.6
08 Feb, 2021758.6154.120.3%0.6% Falling delivery 1741.522.6%217.3
05 Feb, 2021669.8144.221.5%-2.5%1890.621.9%216.0
04 Feb, 20211424.1411.128.9%0.8% Jump in delivery 1808.621.1%221.5
03 Feb, 20213227.8611.418.9%8.9% Falling delivery with rise in price 1742.422.2%219.8
02 Feb, 20211718.5401.223.3%2.2%2336.322.4%201.8
01 Feb, 20211667.2398.523.9%10.2%2098.722.1%197.4
29 Jan, 20211415.4248.017.5%2.6% Drop in delivery with rise in price 1915.223.3%179.2
28 Jan, 20211013.8249.324.6%-4.0%1925.322.4%174.6
27 Jan, 20212897.2635.621.9%-10.1%1487.922.6%181.8
25 Jan, 20214687.71082.723.1%19.9% Rising delivery with rise in price 1356.220.6%202.3
22 Jan, 2021479.2105.622.0%-2.3%1753.123.6%168.7
21 Jan, 2021497.8153.930.9%-1.5% Jump in delivery 1843.223.3%172.7
20 Jan, 20211064.6178.516.8%0.5% Drop in delivery 1765.624.3%175.4
19 Jan, 2021710.1157.022.1%-0.0% Falling delivery 1692.325.6%174.6
18 Jan, 20214029.5804.320.0%4.4% Drop in delivery with rise in price 945.831.2%174.6
15 Jan, 20212463.7775.331.5%7.8%538.332.4%167.2
14 Jan, 2021948.3233.224.6%1.8% Drop in delivery 395.237.4%155.1
13 Jan, 2021676.5174.625.8%3.7% Drop in delivery with rise in price 383.337.5%152.4
12 Jan, 2021343.5174.750.9%0.3% Jump in delivery 370.936.5%146.9
11 Jan, 2021296.8119.040.1%-2.7% Rising delivery with fall in price 374.135.8%146.5
08 Jan, 2021426.5171.040.1%-0.6% Rising delivery 348.833.9%150.5
07 Jan, 2021232.7100.643.2%-0.8% Jump in delivery 470.331.3%151.3
06 Jan, 2021617.1154.025.0%-0.1% Drop in delivery 407.133.2%152.6
05 Jan, 2021281.2132.247.0%-2.2% Jump in delivery with fall in price 481.032.2%152.8
04 Jan, 2021313.0112.335.9%-0.3% Jump in delivery 751.626.4%156.3