783.35 -2.90 (-0.37%)

New 52W Low in past week

251.3K NSE+BSE Volume

NSEAug 04, 2021 12:34 PM

Delivery Percentage and Volume Analysis for Alembic Pharmaceuticals Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
03 Aug, 2021434.7182.542.0%0.7% Rising delivery 1836.737.5%786.3
02 Aug, 2021540.9232.943.1%-0.8% Rising delivery 1882.136.5%781.0
30 Jul, 2021965.8443.946.0%1.2% Jump in delivery 1747.335.2%787.3
29 Jul, 2021890.2338.638.0%-2.2%1600.735.1%778.1
28 Jul, 20211711.9891.152.1%-1.5% Jump in delivery 1315.430.7%795.8
27 Jul, 20215074.71534.830.2%-11.2%345.332.7%808.0
26 Jul, 2021768.0226.129.4%-3.8% Drop in delivery with fall in price 466.750.1%909.8
23 Jul, 2021291.682.328.2%0.1% Drop in delivery 443.753.4%946.0
22 Jul, 2021157.271.845.6%0.6% Falling delivery 439.653.0%944.6
20 Jul, 2021285.8105.036.7%-1.8% Drop in delivery 457.255.3%939.3
19 Jul, 2021224.279.935.6%-1.2% Drop in delivery 450.656.0%956.9
16 Jul, 20211374.9830.960.4%0.3%335.661.5%968.6
15 Jul, 2021176.497.455.2%-0.2%337.458.0%965.5
14 Jul, 2021136.750.937.3%0.3% Drop in delivery 334.857.9%967.5
13 Jul, 2021374.0204.554.7%-1.1%295.855.7%965.0
12 Jul, 2021190.978.140.9%-0.0% Drop in delivery 419.154.6%975.3
09 Jul, 2021800.2600.475.0%-1.1% Jump in delivery 305.742.3%975.7
08 Jul, 2021185.444.223.8%-0.0% Drop in delivery 319.745.8%986.1
07 Jul, 2021123.541.533.6%0.1% Drop in delivery 328.847.9%986.2
06 Jul, 2021178.960.033.6%-0.8% Drop in delivery 350.149.3%985.6
05 Jul, 2021807.5398.649.4%0.8%249.048.0%993.1
02 Jul, 2021233.2102.844.1%0.5%229.848.1%985.0
01 Jul, 2021255.4128.950.5%-0.5%231.646.9%979.7
30 Jun, 2021169.098.058.0%-0.3% Jump in delivery 234.446.3%984.2
29 Jun, 2021285.1135.447.5%-1.5%209.744.9%986.8
28 Jun, 2021302.2132.743.9%2.1%208.543.9%1001.7
25 Jun, 2021137.357.642.0%0.4%263.341.7%981.2
24 Jun, 2021264.5119.845.3%-0.3% Rising delivery 292.339.3%977.3
23 Jun, 2021183.096.752.8%-1.8% Jump in delivery 375.532.3%980.1
22 Jun, 2021161.364.139.7%-0.2% Jump in delivery 397.931.4%998.5
21 Jun, 2021296.6119.040.1%2.5%511.443.0%1000.5
18 Jun, 2021410.9149.736.4%-1.4%763.935.3%976.1
17 Jun, 2021409.7145.535.5%-0.9%716.735.2%990.1
16 Jun, 2021598.7127.821.4%0.1% Drop in delivery 691.836.8%998.9
15 Jun, 2021273.581.729.9%0.4% Falling delivery 883.534.5%998.4
14 Jun, 2021864.0595.268.9%-1.1% Jump in delivery 755.627.4%994.6