778.10 -17.70 (-2.22%)

New 52W Low today

966.6K NSE+BSE Volume High vol.+loss this week

NSEJul 29, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Alembic Pharmaceuticals Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Mar, 2021784.7558.871.2%1.8% Jump in delivery 281.455.7%932.9
22 Mar, 2021555.8314.356.6%3.2% Rising delivery with rise in price 222.250.6%916.2
19 Mar, 2021249.6167.267.0%-0.0% Jump in delivery 234.847.0%887.6
18 Mar, 2021218.696.944.3%-1.6% Falling delivery 248.852.0%887.7
17 Mar, 2021193.0111.958.0%-2.3% Rising delivery with fall in price 304.751.6%902.2
16 Mar, 2021189.893.049.0%0.7%328.054.0%923.6
15 Mar, 2021260.093.536.0%-2.4% Drop in delivery with fall in price 335.158.0%917.1
12 Mar, 2021312.4156.550.1%0.6% Falling delivery 366.360.2%939.9
10 Mar, 2021288.7191.466.3%-0.4%399.060.5%934.5
09 Mar, 2021472.6251.753.3%1.2% Falling delivery 358.761.9%938.2
08 Mar, 2021306.4191.962.7%1.1%386.359.7%927.5
05 Mar, 2021295.3181.061.3%-0.6%452.857.1%917.0
04 Mar, 2021468.5287.061.3%-0.7% Rising delivery 421.655.5%922.7
03 Mar, 2021452.3295.165.2%-0.6% Jump in delivery 359.553.4%929.7
02 Mar, 2021271.1155.657.4%1.2% Rising delivery 342.751.9%935.3
01 Mar, 2021444.2233.552.6%0.4% Rising delivery 389.946.6%924.3
26 Feb, 2021627.9320.751.1%2.6%368.748.3%920.8
25 Feb, 2021312.5164.252.5%1.7%373.048.7%897.4
24 Feb, 2021141.985.560.2%-1.1% Jump in delivery 436.449.7%882.6
23 Feb, 2021186.985.345.6%0.5% Falling delivery 446.851.0%892.3
22 Feb, 2021680.2253.737.3%-1.6% Drop in delivery 403.059.4%888.3
19 Feb, 2021522.1302.157.9%-4.6%424.456.9%902.4
18 Feb, 2021333.9182.154.5%-1.3%401.055.8%945.5
17 Feb, 2021458.8260.456.7%-0.3%414.959.7%957.6
16 Feb, 2021239.3141.559.2%-1.8%428.558.1%960.9
15 Feb, 2021461.0311.267.5%1.3% Jump in delivery 416.452.9%978.3
12 Feb, 2021629.1313.249.8%3.2% Falling delivery with rise in price 350.255.5%965.9
11 Feb, 2021216.691.642.3%0.1% Drop in delivery 360.358.1%935.8
10 Feb, 2021528.4380.772.0%-0.2% Jump in delivery 316.850.7%934.9
09 Feb, 2021307.4147.748.0%-0.4%353.347.9%936.5
08 Feb, 2021400.2167.942.0%0.8% Falling delivery 329.849.0%940.1
05 Feb, 2021298.4184.361.8%-1.3% Jump in delivery 383.946.7%932.7
04 Feb, 2021266.9166.762.4%-1.4% Jump in delivery 400.845.2%945.2
03 Feb, 2021311.0136.744.0%-1.6%437.746.9%958.6
02 Feb, 2021490.1190.038.8%1.9% Falling delivery 530.245.1%973.8
01 Feb, 2021282.6130.446.1%0.3%616.547.1%955.2