21.85 1.00 (4.80%)

267.23% Gain from 52W Low

10,310 BSE Volume

BSEJul 28, 2021 01:55 PM

Delivery Percentage and Volume Analysis for Aplab Ltd.
Date BSE Traded
Volume ('000)
BSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) BSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (BSE)
23 Apr, 20215.23.567.2%-2.6% Falling delivery with fall in price 0.381.3%17.1
22 Apr, 20210.00.0100.0%16.3% Jump in delivery with rise in price 0.381.3%17.5
20 Apr, 20211.10.872.9%-5.9% Drop in delivery with fall in price 2.498.4%15.1
19 Apr, 20210.30.3100.0%0.0%2.598.5%16.0
16 Apr, 20210.00.0100.0%0.0%2.797.4%16.0
13 Apr, 20210.20.2100.0%0.0%3.196.1%16.0
12 Apr, 20210.00.0100.0%-5.6%3.296.3%16.0
09 Apr, 202111.611.498.3%-0.6% Rising delivery 1.286.0%17.0
08 Apr, 20210.70.7100.0%-1.2% Jump in delivery 1.381.1%17.1
07 Apr, 20210.70.679.3%0.0%1.382.5%17.3
06 Apr, 20212.22.089.0%3.6%1.280.9%17.3
05 Apr, 20210.80.899.3%-1.5% Jump in delivery 1.178.6%16.7
01 Apr, 20211.30.969.5%-2.0% Drop in delivery with fall in price 2.490.3%16.9
31 Mar, 20211.71.272.6%-2.8% Falling delivery with fall in price 2.790.2%17.3
30 Mar, 20210.40.499.8%2.9%3.291.7%17.8
26 Mar, 20211.91.684.7%-5.2%3.391.5%17.3
25 Mar, 20210.10.189.6%4.3%4.188.9%18.2
24 Mar, 20217.87.595.1%-5.2% Rising delivery with fall in price 2.685.0%17.5
23 Mar, 20213.32.780.6%3.7%2.286.5%18.4
22 Mar, 20213.03.099.8%-2.7% Jump in delivery with fall in price 1.782.0%17.8
19 Mar, 20212.11.783.2%2.5%1.583.7%18.3
18 Mar, 20214.43.579.4%-8.2%0.986.1%17.8
17 Mar, 20210.10.165.8%1.8% Jump in delivery 2.245.3%19.4
16 Mar, 20211.41.286.5%-1.6% Jump in delivery 2.450.3%19.1
15 Mar, 20210.40.492.2%2.9% Jump in delivery with rise in price 3.060.5%19.4
12 Mar, 20211.01.096.7%-3.1% Jump in delivery with fall in price 5.474.3%18.8
10 Mar, 20211.91.579.6%-0.5%5.274.9%19.4
09 Mar, 20216.30.914.9%-2.5% Drop in delivery with fall in price 4.589.5%19.5
08 Mar, 20212.42.294.8%2.6%5.491.7%20.0
05 Mar, 20213.73.697.3%-0.5%4.891.0%19.5
04 Mar, 202112.711.892.5%-3.2%2.687.1%19.6
03 Mar, 20211.01.099.0%5.5% Rising delivery with rise in price 2.686.5%20.3
02 Mar, 20212.61.454.1%1.3% Drop in delivery 2.392.4%19.2
01 Mar, 20217.27.199.9%3.0% Jump in delivery with rise in price 1.081.3%19.0