20.90 -0.45 (-2.11%)

25.09% Fall from 52W High

2,379 BSE Volume

BSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Aplab Ltd.
Date BSE Traded
Volume ('000)
BSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) BSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (BSE)
15 Sep, 20216.75.784.4%0.5%7.084.9%19.2
14 Sep, 20214.73.982.8%-2.1%6.686.4%19.1
13 Sep, 20210.60.690.6%2.4%7.787.2%19.5
09 Sep, 202111.010.696.4%-1.6% Rising delivery 6.083.2%19.0
08 Sep, 202110.18.382.3%-4.0%5.383.4%19.3
07 Sep, 20218.36.173.6%-1.7% Falling delivery 4.483.2%20.1
06 Sep, 20212.92.998.6%1.0% Jump in delivery 5.779.5%20.5
03 Sep, 20216.05.691.9%3.6% Jump in delivery with rise in price 5.571.5%20.3
02 Sep, 20212.62.179.9%2.6% Rising delivery with rise in price 5.872.1%19.6
01 Sep, 20216.45.382.8%-4.8% Rising delivery with fall in price 6.071.8%19.1
31 Aug, 20213.92.461.1%-1.2% Falling delivery 5.976.3%20.0
30 Aug, 20219.57.376.8%-1.2%4.677.5%20.3
27 Aug, 20215.32.751.7%1.7% Drop in delivery 4.976.9%20.5
26 Aug, 20214.13.481.6%2.8%6.177.9%20.2
25 Aug, 20217.45.980.1%4.8%7.180.8%19.6
24 Aug, 20213.53.498.2%-4.8% Rising delivery with fall in price 7.582.1%18.7
23 Aug, 20213.02.686.5%-4.8% Rising delivery with fall in price 8.878.6%19.7
20 Aug, 20216.63.654.6%3.3% Drop in delivery with rise in price 9.281.4%20.7
18 Aug, 202110.08.282.0%-4.5%12.584.6%20.0
17 Aug, 202112.410.887.5%-5.0% Rising delivery with fall in price 21.977.6%21.0
16 Aug, 20215.75.7100.0%-5.0% Jump in delivery with fall in price 34.075.7%22.1
13 Aug, 20219.46.367.1%-4.9% Falling delivery with fall in price 38.278.1%23.2
12 Aug, 20218.76.575.5%-1.4%38.378.7%24.4
11 Aug, 202126.323.489.1%-5.0% Rising delivery with fall in price 35.177.6%24.8
10 Aug, 202159.643.172.3%5.0% Falling delivery with rise in price 23.980.3%26.1
09 Aug, 202166.149.474.8%9.5% Falling delivery with rise in price 12.386.3%24.8
06 Aug, 202130.326.788.0%10.0%10.880.1%22.7
05 Aug, 20219.18.087.7%-1.0% Rising delivery 12.578.8%20.6
04 Aug, 202110.69.185.8%2.5%12.481.1%20.8
03 Aug, 20213.42.884.0%-2.2%18.783.4%20.3
02 Aug, 20218.26.680.1%-0.7%20.086.0%20.8
30 Jul, 202122.716.873.9%-2.6% Falling delivery with fall in price 18.786.9%20.9
29 Jul, 202117.513.879.2%-1.8%17.586.5%21.5
28 Jul, 202110.310.3100.0%4.8% Rising delivery with rise in price 24.487.0%21.9
27 Jul, 202134.730.487.7%4.8%21.286.1%20.9