339.60 -2.20 (-0.64%)

215.76% Gain from 52W Low

175.5K NSE+BSE Volume High vol. this week

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Apcotex Industries Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
30 Jul, 2021160.296.560.2%-0.6% Jump in delivery 342.845.7%339.6
29 Jul, 2021144.784.658.5%-0.2% Jump in delivery 332.045.5%341.8
28 Jul, 2021621.6188.930.4%-1.2% Drop in delivery 229.354.7%342.5
27 Jul, 2021445.2260.758.6%1.1% Rising delivery 149.953.0%346.7
26 Jul, 2021381.2176.746.4%4.7% Drop in delivery with rise in price 81.359.0%343.0
23 Jul, 2021121.371.759.1%0.4%66.060.0%327.6
22 Jul, 202190.857.263.0%3.3%66.758.1%326.4
20 Jul, 2021108.060.556.0%-1.8%79.259.9%316.1
19 Jul, 202147.930.964.4%0.5% Jump in delivery 163.148.5%321.9
16 Jul, 202138.419.550.9%0.6%160.948.6%320.3
15 Jul, 202144.929.866.3%-0.8% Jump in delivery 167.048.4%318.3
14 Jul, 202194.453.156.3%-0.5% Rising delivery 171.948.3%320.9
13 Jul, 2021170.2103.861.0%-3.9% Jump in delivery with fall in price 162.546.6%322.6
12 Jul, 2021467.5189.440.5%4.6% Drop in delivery with rise in price 82.756.1%335.9
09 Jul, 202127.715.054.1%0.0%92.959.6%321.0
08 Jul, 202175.142.957.2%-1.9%88.359.2%321.0
07 Jul, 2021119.064.153.8%2.3% Falling delivery with rise in price 80.860.1%327.0
06 Jul, 2021123.066.954.4%-0.0% Falling delivery 67.062.9%319.5
05 Jul, 202168.843.162.6%0.9%74.161.7%319.6
02 Jul, 202178.559.976.3%0.9% Jump in delivery 67.158.2%316.9
01 Jul, 202152.127.352.4%-2.4% Falling delivery with fall in price 68.259.6%314.2
30 Jun, 202181.645.555.7%0.3%58.960.5%321.8
29 Jun, 202153.834.964.9%0.5%57.160.6%320.9
28 Jun, 2021104.460.958.3%2.8%59.359.1%319.3
25 Jun, 202143.426.661.4%2.9%84.057.6%310.5
24 Jun, 202157.635.160.9%-2.4%87.958.4%301.7
23 Jun, 202135.520.858.6%-0.4%107.260.2%309.2
22 Jun, 202144.829.966.6%-0.1% Rising delivery 131.456.5%310.6
21 Jun, 2021115.262.754.4%3.1%128.157.6%311.0
18 Jun, 2021166.693.255.9%-1.0%106.058.5%301.8
17 Jun, 202177.350.365.0%-1.7% Rising delivery 99.057.2%304.9
16 Jun, 2021132.286.765.5%-3.5% Rising delivery with fall in price 89.455.9%310.1
15 Jun, 2021165.478.147.2%0.5% Falling delivery 72.956.7%321.5
14 Jun, 202199.061.161.7%0.0% Rising delivery 69.654.1%319.8
11 Jun, 202156.334.060.5%-0.4%73.455.0%319.7
10 Jun, 202142.223.555.6%0.4% Rising delivery 110.950.1%321.0