346.70 3.75 (1.09%)

222.36% Gain from 52W Low

488.0K NSE+BSE Volume High volume today

NSEJul 27, 2021 03:56 PM

Delivery Percentage and Volume Analysis for Apcotex Industries Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
21 May, 2021257.8127.949.6%-3.2% Rising delivery with fall in price 256.941.5%362.0
20 May, 2021393.7124.531.6%4.2% Drop in delivery with rise in price 212.046.6%374.1
19 May, 2021352.8151.943.1%6.4%233.947.8%359.0
18 May, 2021280.4135.148.2%5.7%243.145.5%337.5
17 May, 2021129.566.951.6%2.7% Jump in delivery with rise in price 585.534.4%319.3
14 May, 2021128.255.443.2%2.2% Jump in delivery with rise in price 912.329.3%311.1
12 May, 2021169.184.349.9%-3.7% Jump in delivery with fall in price 894.929.1%304.4
11 May, 2021462.3217.547.0%9.7% Jump in delivery with rise in price 849.028.7%316.2
10 May, 2021326.5128.739.4%-1.9% Jump in delivery 827.528.7%288.2
07 May, 20211841.6519.828.2%8.4% Falling delivery with rise in price 532.632.2%293.8
06 May, 20211762.1387.422.0%12.7% Drop in delivery with rise in price 272.846.2%271.1
05 May, 202181.748.659.4%0.1% Jump in delivery 432.338.4%240.7
04 May, 2021233.0134.957.9%1.8% Jump in delivery 428.737.2%240.3
03 May, 2021219.196.844.2%1.4% Jump in delivery 598.133.7%236.2
30 Apr, 2021367.1189.751.7%3.7% Jump in delivery with rise in price 793.329.6%232.8
29 Apr, 2021463.1160.734.7%3.1% Rising delivery with rise in price 707.729.0%224.6
28 Apr, 2021879.0248.128.2%5.0%541.129.5%217.9
27 Apr, 2021214.9102.647.8%-0.7% Jump in delivery 509.428.6%207.6
26 Apr, 20211066.3306.528.7%3.8%307.529.0%209.1
23 Apr, 20211343.1355.626.5%12.6% Drop in delivery with rise in price 46.745.0%201.3
22 Apr, 202135.015.042.9%0.8%65.343.0%178.9
20 Apr, 202146.417.437.6%1.5% Drop in delivery 72.848.3%177.4
19 Apr, 202156.232.858.4%-3.1% Jump in delivery with fall in price 73.647.2%174.8
16 Apr, 202157.125.043.8%0.9%73.448.1%180.4
15 Apr, 202139.014.938.3%-0.7% Drop in delivery 82.648.1%178.8
13 Apr, 2021127.850.039.2%3.4% Drop in delivery with rise in price 63.151.6%180.2
12 Apr, 202183.852.863.1%-5.0% Jump in delivery with fall in price 58.747.7%174.3
09 Apr, 202160.430.951.1%1.5% Rising delivery 66.146.3%183.5
08 Apr, 202156.127.749.4%-0.1%65.147.1%180.8
07 Apr, 202184.937.243.8%1.1%59.347.1%181.0
06 Apr, 202130.414.246.8%-0.1%65.747.8%179.1
05 Apr, 202161.630.048.7%-2.4%72.349.3%179.3
01 Apr, 202197.543.845.0%2.3%69.846.8%183.8
31 Mar, 202151.228.054.7%1.2% Jump in delivery 82.043.3%179.7
30 Mar, 202156.123.842.4%0.3%90.040.7%177.5