7.51 -0.39 (-4.94%)

38.04% Fall from 52W High

100 Volume

BSEJan 20, 2021 03:31 PM

Delivery Percentage and Volume Analysis for National Plywood Industries Ltd.
Date BSE Traded
Volume ('000)
BSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) BSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (BSE)
20 Jan, 20210.10.1100.0%-4.9%0.4100.0%7.5
19 Jan, 20210.00.0100.0%0.0%0.6100.0%7.9
15 Jan, 20210.50.5100.0%-0.5%0.6100.0%7.9
13 Jan, 20210.10.1100.0%0.8%0.9100.0%7.9
12 Jan, 20210.50.5100.0%4.9%1.1100.0%7.9
11 Jan, 20210.90.9100.0%-2.8%1.2100.0%7.5
08 Jan, 20210.90.9100.0%-4.9%1.1100.0%7.7
07 Jan, 20210.50.5100.0%4.2%1.1100.0%8.1
04 Jan, 20212.02.0100.0%4.8%0.8100.0%7.8
01 Jan, 20211.11.1100.0%4.9%1.0100.0%7.4
31 Dec, 20201.41.4100.0%-0.1%0.7100.0%7.1
30 Dec, 20200.70.7100.0%-1.1%0.7100.0%7.1
29 Dec, 20200.40.4100.0%-4.9%0.6100.0%7.2
28 Dec, 20200.30.3100.0%-0.7%0.6100.0%7.6
24 Dec, 20202.22.2100.0%-0.7%0.6100.0%7.6
23 Dec, 20200.00.0100.0%0.0%1.2100.0%7.7
22 Dec, 20200.50.5100.0%-0.4%1.7100.0%7.7
21 Dec, 20200.00.0100.0%-5.0%1.9100.0%7.7
17 Dec, 20200.00.0100.0%0.0%2.0100.0%8.1
14 Dec, 20202.32.3100.0%4.9%1.6100.0%8.1
11 Dec, 20203.23.2100.0%-3.8%1.0100.0%7.7
10 Dec, 20202.72.7100.0%-4.9%0.4100.0%8.0
09 Dec, 20201.31.3100.0%-5.0%0.2100.0%8.4
08 Dec, 20200.60.6100.0%-0.4%0.2100.0%8.9
03 Dec, 20200.10.1100.0%0.0%0.896.3%8.9