561.90 -10.35 (-1.81%)

107.46% Gain from 52W Low

88,580 NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for The Andhra Sugars Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Apr, 2021238.662.126.0%-2.0% Falling delivery with fall in price 377.132.2%331.2
22 Apr, 2021233.087.537.5%4.7% Rising delivery with rise in price 347.632.1%338.1
20 Apr, 2021119.651.442.9%-0.6% Jump in delivery 334.932.2%323.1
19 Apr, 2021235.479.833.9%-5.2%304.032.7%324.9
16 Apr, 2021972.9275.828.3%5.2% Drop in delivery with rise in price 124.341.3%342.7
15 Apr, 2021324.9112.234.5%3.7% Drop in delivery with rise in price 63.449.0%325.8
13 Apr, 202185.139.446.3%5.7%49.849.8%314.2
12 Apr, 202156.331.556.0%-6.5% Rising delivery with fall in price 44.547.8%297.2
09 Apr, 202180.837.946.9%2.6%35.349.0%317.9
08 Apr, 202174.335.748.0%2.9% Falling delivery with rise in price 28.953.3%309.9
07 Apr, 202120.310.652.4%-0.1%30.955.9%301.2
06 Apr, 202117.08.147.7%1.0% Falling delivery 36.956.6%301.6
05 Apr, 202130.114.046.7%-1.8% Falling delivery 41.953.0%298.6
01 Apr, 202134.617.951.6%4.5%44.052.0%304.1
31 Mar, 202142.326.362.2%-1.0% Jump in delivery 42.950.7%290.9
30 Mar, 202130.720.265.7%-0.2% Jump in delivery 48.845.3%293.7
26 Mar, 202146.926.055.6%-0.2% Jump in delivery 45.944.0%294.4
25 Mar, 202155.120.637.4%-1.7% Drop in delivery 44.448.3%294.9
24 Mar, 202145.121.447.4%-0.5%41.650.2%299.9
23 Mar, 202136.520.556.3%-1.2% Rising delivery 40.650.5%301.3
22 Mar, 202160.322.036.5%2.2% Drop in delivery with rise in price 37.352.8%305.0
19 Mar, 202132.216.350.5%-0.0%40.652.7%298.5
18 Mar, 202147.827.056.6%-1.6%39.552.9%298.5
17 Mar, 202131.118.659.8%-2.8% Rising delivery with fall in price 42.750.5%303.5
16 Mar, 202131.618.658.7%0.1% Jump in delivery 52.745.6%312.1
15 Mar, 202143.517.841.0%-0.6%111.340.4%311.8
12 Mar, 202149.025.051.0%-1.4% Jump in delivery 155.838.2%313.6
10 Mar, 202142.424.557.8%-1.1% Jump in delivery 205.938.2%318.2
09 Mar, 202147.121.946.6%0.4% Rising delivery 220.338.9%321.8
08 Mar, 202181.430.837.8%-0.1%217.640.1%320.5
05 Mar, 2021336.4122.536.4%-3.4% Falling delivery with fall in price 159.141.5%320.7
04 Mar, 2021271.497.936.1%2.2% Drop in delivery with rise in price 112.445.7%332.1
03 Mar, 2021293.3120.341.0%4.8% Drop in delivery with rise in price 58.651.7%325.0
02 Mar, 2021119.156.547.5%2.2%54.050.8%310.2
01 Mar, 202167.838.757.1%0.5% Rising delivery 47.950.6%303.6