67.30 -0.05 (-0.07%)

305.42% Gain from 52W Low

166.6K NSE+BSE Volume

NSEOct 21, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Anant Raj Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
21 Oct, 2021145.4145.4100.0%-0.1%227.8100.0%67.3
20 Oct, 2021257.1257.1100.0%-4.1%317.5100.0%67.4
19 Oct, 2021219.6219.6100.0%-3.8%408.291.9%70.3
18 Oct, 2021158.9158.9100.0%-0.2% Rising delivery 459.187.6%73.1
14 Oct, 2021192.6192.6100.0%-0.3% Jump in delivery 667.975.0%73.2
13 Oct, 2021310.8310.8100.0%-1.7% Jump in delivery 783.367.6%73.5
12 Oct, 2021705.7705.7100.0%-5.0% Jump in delivery with fall in price 731.361.3%74.8
11 Oct, 2021673.2508.775.6%1.9% Jump in delivery 686.059.5%78.7
08 Oct, 2021413.0293.471.0%-1.1% Jump in delivery 689.158.5%77.2
07 Oct, 20211236.9685.855.4%4.9% Falling delivery with rise in price 551.561.8%78.1
06 Oct, 2021887.7453.251.1%-1.7% Falling delivery 727.959.2%74.4
05 Oct, 2021445.4300.867.5%-2.7% Rising delivery with fall in price 942.758.7%75.7
04 Oct, 2021447.0309.069.1%1.6% Rising delivery 1052.660.2%77.8
01 Oct, 2021428.7265.762.0%0.9%1099.261.0%76.6
30 Sep, 2021548.8376.168.5%-2.2% Rising delivery with fall in price 1340.761.5%75.9
29 Sep, 20211769.4904.551.1%0.4% Drop in delivery 1222.166.7%77.6
28 Sep, 20211519.8910.459.9%5.0%1110.065.1%77.3
27 Sep, 2021996.3709.771.2%3.7% Rising delivery with rise in price 990.763.8%73.7
24 Sep, 2021661.9449.767.9%-1.3%938.564.3%71.1
23 Sep, 20211756.01148.865.4%4.7%647.264.8%72.0
22 Sep, 20211176.3853.972.6%4.7% Rising delivery with rise in price 483.362.3%68.8
21 Sep, 2021959.5449.146.8%4.9% Drop in delivery with rise in price 331.472.1%65.7
20 Sep, 2021399.9259.264.8%-4.4% Falling delivery with fall in price 364.974.9%62.6
17 Sep, 2021400.7307.576.7%-2.5%429.683.0%65.5
16 Sep, 2021299.9226.175.4%-1.1% Falling delivery 565.189.7%67.2
15 Sep, 2021356.4264.274.1%0.9% Drop in delivery 561.292.9%68.0
14 Sep, 2021200.2137.468.7%-0.7% Drop in delivery 604.395.5%67.4
13 Sep, 2021567.3431.776.1%-4.6% Drop in delivery with fall in price 526.2100.0%67.8
09 Sep, 2021724.2724.2100.0%1.6%432.6100.0%71.1
08 Sep, 2021977.5977.5100.0%4.9%281.6100.0%70.0
07 Sep, 2021336.7336.7100.0%1.4%333.4100.0%66.8
06 Sep, 2021415.7415.7100.0%3.6%392.7100.0%65.9
03 Sep, 2021177.0177.0100.0%-2.5%417.9100.0%63.6
02 Sep, 2021256.2256.2100.0%2.0%402.4100.0%65.2
01 Sep, 2021222.5222.5100.0%-1.0%381.2100.0%63.9
31 Aug, 2021595.4595.4100.0%-2.0%277.3100.0%64.6
30 Aug, 2021712.2712.2100.0%4.9%168.1100.0%65.9