67.30 -0.05 (-0.07%)
166.6K NSE+BSE Volume
NSEOct 21, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 21 Oct, 2021 | 145.4 | 145.4 | 100.0% | -0.1% | 227.8 | 100.0% | 67.3 | |
| 20 Oct, 2021 | 257.1 | 257.1 | 100.0% | -4.1% | 317.5 | 100.0% | 67.4 | |
| 19 Oct, 2021 | 219.6 | 219.6 | 100.0% | -3.8% | 408.2 | 91.9% | 70.3 | |
| 18 Oct, 2021 | 158.9 | 158.9 | 100.0% | -0.2% | Rising delivery | 459.1 | 87.6% | 73.1 |
| 14 Oct, 2021 | 192.6 | 192.6 | 100.0% | -0.3% | Jump in delivery | 667.9 | 75.0% | 73.2 |
| 13 Oct, 2021 | 310.8 | 310.8 | 100.0% | -1.7% | Jump in delivery | 783.3 | 67.6% | 73.5 |
| 12 Oct, 2021 | 705.7 | 705.7 | 100.0% | -5.0% | Jump in delivery with fall in price | 731.3 | 61.3% | 74.8 |
| 11 Oct, 2021 | 673.2 | 508.7 | 75.6% | 1.9% | Jump in delivery | 686.0 | 59.5% | 78.7 |
| 08 Oct, 2021 | 413.0 | 293.4 | 71.0% | -1.1% | Jump in delivery | 689.1 | 58.5% | 77.2 |
| 07 Oct, 2021 | 1236.9 | 685.8 | 55.4% | 4.9% | Falling delivery with rise in price | 551.5 | 61.8% | 78.1 |
| 06 Oct, 2021 | 887.7 | 453.2 | 51.1% | -1.7% | Falling delivery | 727.9 | 59.2% | 74.4 |
| 05 Oct, 2021 | 445.4 | 300.8 | 67.5% | -2.7% | Rising delivery with fall in price | 942.7 | 58.7% | 75.7 |
| 04 Oct, 2021 | 447.0 | 309.0 | 69.1% | 1.6% | Rising delivery | 1052.6 | 60.2% | 77.8 |
| 01 Oct, 2021 | 428.7 | 265.7 | 62.0% | 0.9% | 1099.2 | 61.0% | 76.6 | |
| 30 Sep, 2021 | 548.8 | 376.1 | 68.5% | -2.2% | Rising delivery with fall in price | 1340.7 | 61.5% | 75.9 |
| 29 Sep, 2021 | 1769.4 | 904.5 | 51.1% | 0.4% | Drop in delivery | 1222.1 | 66.7% | 77.6 |
| 28 Sep, 2021 | 1519.8 | 910.4 | 59.9% | 5.0% | 1110.0 | 65.1% | 77.3 | |
| 27 Sep, 2021 | 996.3 | 709.7 | 71.2% | 3.7% | Rising delivery with rise in price | 990.7 | 63.8% | 73.7 |
| 24 Sep, 2021 | 661.9 | 449.7 | 67.9% | -1.3% | 938.5 | 64.3% | 71.1 | |
| 23 Sep, 2021 | 1756.0 | 1148.8 | 65.4% | 4.7% | 647.2 | 64.8% | 72.0 | |
| 22 Sep, 2021 | 1176.3 | 853.9 | 72.6% | 4.7% | Rising delivery with rise in price | 483.3 | 62.3% | 68.8 |
| 21 Sep, 2021 | 959.5 | 449.1 | 46.8% | 4.9% | Drop in delivery with rise in price | 331.4 | 72.1% | 65.7 |
| 20 Sep, 2021 | 399.9 | 259.2 | 64.8% | -4.4% | Falling delivery with fall in price | 364.9 | 74.9% | 62.6 |
| 17 Sep, 2021 | 400.7 | 307.5 | 76.7% | -2.5% | 429.6 | 83.0% | 65.5 | |
| 16 Sep, 2021 | 299.9 | 226.1 | 75.4% | -1.1% | Falling delivery | 565.1 | 89.7% | 67.2 |
| 15 Sep, 2021 | 356.4 | 264.2 | 74.1% | 0.9% | Drop in delivery | 561.2 | 92.9% | 68.0 |
| 14 Sep, 2021 | 200.2 | 137.4 | 68.7% | -0.7% | Drop in delivery | 604.3 | 95.5% | 67.4 |
| 13 Sep, 2021 | 567.3 | 431.7 | 76.1% | -4.6% | Drop in delivery with fall in price | 526.2 | 100.0% | 67.8 |
| 09 Sep, 2021 | 724.2 | 724.2 | 100.0% | 1.6% | 432.6 | 100.0% | 71.1 | |
| 08 Sep, 2021 | 977.5 | 977.5 | 100.0% | 4.9% | 281.6 | 100.0% | 70.0 | |
| 07 Sep, 2021 | 336.7 | 336.7 | 100.0% | 1.4% | 333.4 | 100.0% | 66.8 | |
| 06 Sep, 2021 | 415.7 | 415.7 | 100.0% | 3.6% | 392.7 | 100.0% | 65.9 | |
| 03 Sep, 2021 | 177.0 | 177.0 | 100.0% | -2.5% | 417.9 | 100.0% | 63.6 | |
| 02 Sep, 2021 | 256.2 | 256.2 | 100.0% | 2.0% | 402.4 | 100.0% | 65.2 | |
| 01 Sep, 2021 | 222.5 | 222.5 | 100.0% | -1.0% | 381.2 | 100.0% | 63.9 | |
| 31 Aug, 2021 | 595.4 | 595.4 | 100.0% | -2.0% | 277.3 | 100.0% | 64.6 | |
| 30 Aug, 2021 | 712.2 | 712.2 | 100.0% | 4.9% | 168.1 | 100.0% | 65.9 |
