315.20 -1.10 (-0.35%)

33.92% Fall from 52W High

73,042 Volume

NSENov 27, 2020 10:19 AM

Delivery Percentage and Volume Analysis for Kalpataru Power Transmissions Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
26 Nov, 2020553.5222.140.1%1.2% Falling delivery 610.547.9%316.3
25 Nov, 20201362.2516.437.9%7.3% Drop in delivery with rise in price 492.851.6%312.5
24 Nov, 2020287.0164.857.4%-2.6% Rising delivery with fall in price 668.448.7%291.3
23 Nov, 2020400.6219.154.7%-2.8% Rising delivery with fall in price 743.848.7%299.0
20 Nov, 2020405.0216.753.5%1.6%740.050.0%307.7
19 Nov, 2020597.8344.457.6%0.6%795.153.8%303.0
18 Nov, 2020773.4325.742.1%1.4% Drop in delivery 1117.172.5%301.1
17 Nov, 20201165.5522.244.8%6.4% Drop in delivery with rise in price 979.079.9%297.0
14 Nov, 2020777.6401.051.6%8.9% Drop in delivery with rise in price 862.484.4%279.0
13 Nov, 2020385.6255.866.3%2.7% Falling delivery with rise in price 909.381.5%256.1
12 Nov, 2020873.6634.972.7%-2.3% Falling delivery with fall in price 887.582.4%249.5
11 Nov, 20202383.52234.093.7%-0.6% Jump in delivery 445.569.6%255.3
10 Nov, 2020474.7384.280.9%-0.4% Jump in delivery 380.966.1%256.8
09 Nov, 2020194.7130.867.2%1.3%378.066.4%258.0
06 Nov, 2020619.8320.651.7%1.5% Drop in delivery 290.072.6%254.6
05 Nov, 2020764.7587.376.8%0.3% Rising delivery 163.766.2%250.9
04 Nov, 2020173.7126.873.0%-1.2% Rising delivery 150.963.0%250.1
03 Nov, 2020151.694.062.0%1.3%153.166.2%253.1
02 Nov, 2020180.3126.170.0%-0.0%148.866.0%249.9
30 Oct, 2020179.9118.065.6%-0.3%156.164.5%249.9
29 Oct, 2020133.177.057.8%0.6% Falling delivery 233.768.0%250.8
28 Oct, 2020109.760.154.8%-0.2% Falling delivery 256.467.7%249.3
27 Oct, 2020162.7125.777.3%0.2%480.077.9%249.9
26 Oct, 2020158.7110.569.6%-1.2% Falling delivery 470.578.1%249.4
23 Oct, 2020216.2130.460.3%2.7% Drop in delivery with rise in price 459.979.1%252.6
22 Oct, 2020521.2367.770.5%2.9% Drop in delivery with rise in price 718.588.2%245.9
21 Oct, 2020223.4134.460.1%2.4% Drop in delivery with rise in price 700.689.1%239.0
20 Oct, 20201280.51127.088.0%-0.5%462.188.4%233.5
19 Oct, 2020111.078.170.4%-0.1% Drop in delivery 452.188.3%234.8
16 Oct, 2020163.4111.468.2%0.9% Drop in delivery 476.686.6%235.0
15 Oct, 20201814.01717.894.7%-0.9% Jump in delivery 256.570.6%232.8
14 Oct, 2020134.485.663.7%1.1% Falling delivery 396.976.4%234.8
13 Oct, 202087.948.955.6%-1.2% Drop in delivery 425.076.5%232.2
12 Oct, 202060.933.154.3%0.3% Drop in delivery 506.875.1%235.1
09 Oct, 2020286.1179.162.6%-1.1% Falling delivery 496.575.1%234.3
08 Oct, 2020713.1559.078.4%-0.4%430.872.2%237.0
07 Oct, 2020836.5696.183.2%-1.1% Rising delivery 417.971.4%238.1
06 Oct, 2020228.3158.769.5%-0.1%477.771.5%240.8