376.10 -3.80 (-1.00%)

66.49% Gain from 52W Low

5.4M NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Ambuja Cements Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jul, 20217207.02746.638.1%3.5%4596.439.3%386.2
14 Jul, 20214877.92369.048.6%1.1% Jump in delivery 4487.737.7%373.0
13 Jul, 20213726.02009.453.9%-0.8% Jump in delivery 6200.827.2%369.0
12 Jul, 20216429.31841.828.6%2.2%5195.727.2%371.8
09 Jul, 20212443.3801.632.8%0.8% Jump in delivery 4898.226.7%363.6
08 Jul, 20215505.72009.436.5%0.9% Jump in delivery 4179.026.3%360.8
07 Jul, 20214334.21803.241.6%1.6% Jump in delivery 3865.726.8%357.5
06 Jul, 202112291.31976.416.1%3.4% Drop in delivery with rise in price 1741.845.5%351.9
05 Jul, 20211403.8478.034.0%0.3% Drop in delivery 1971.647.3%340.3
02 Jul, 2021955.7270.028.2%-0.3% Drop in delivery 2221.849.2%339.3
01 Jul, 20211910.0977.051.1%-0.1%2514.948.6%340.3
30 Jun, 20212767.51487.853.8%-1.1% Rising delivery 2299.444.8%340.7
29 Jun, 20211671.9747.444.7%0.0%2474.942.6%344.4
28 Jun, 20212553.01182.346.3%-1.1%2540.242.3%344.4
25 Jun, 20212206.71070.748.5%0.4% Jump in delivery 2724.837.8%348.1
24 Jun, 20213375.21627.948.2%0.4% Jump in delivery 3497.635.0%346.5
23 Jun, 20211690.0522.130.9%-0.3% Falling delivery 3561.036.7%345.2
22 Jun, 20212549.8863.433.9%0.4% Falling delivery 3462.337.8%346.3
21 Jun, 20212879.41285.044.6%1.0% Jump in delivery 3220.635.5%344.8
18 Jun, 20213129.8848.827.1%-1.4% Drop in delivery 2890.437.4%341.3
17 Jun, 20217239.12592.935.8%2.2% Falling delivery with rise in price 2188.441.5%346.3
16 Jun, 20212007.0948.347.2%-0.7% Jump in delivery 2284.038.9%338.9
15 Jun, 20212056.5868.542.2%0.3%2463.738.9%341.5
14 Jun, 20211670.5459.927.5%0.8% Drop in delivery 2962.240.1%340.4
11 Jun, 20211478.8528.635.7%-1.1%3014.338.4%337.7
10 Jun, 20213729.41735.446.5%2.2% Jump in delivery with rise in price 2932.936.3%341.6
09 Jun, 20212485.0850.034.2%-1.8%3505.334.9%334.4
08 Jun, 20212954.91221.741.3%0.4% Rising delivery 3444.234.5%340.4
07 Jun, 20214163.11597.038.4%2.1% Rising delivery with rise in price 3144.433.7%339.1
04 Jun, 20211739.3378.521.8%-0.6% Drop in delivery 3326.234.1%332.1
03 Jun, 20213322.41273.638.3%0.9%5157.538.0%334.0
02 Jun, 20215346.81649.230.8%2.1% Drop in delivery with rise in price 4708.839.8%331.1
01 Jun, 20212649.51051.539.7%-0.8%4881.240.3%324.2
31 May, 20212664.2939.635.3%0.4%5323.539.2%326.8
28 May, 20212648.2759.528.7%-1.3% Drop in delivery 5601.741.7%325.7
27 May, 202112478.65409.543.3%2.2% Rising delivery with rise in price 4227.638.9%330.1
26 May, 20213103.41204.938.8%0.2% Rising delivery 5784.333.3%323.1
25 May, 20213511.51516.743.2%-1.2% Jump in delivery 5915.932.6%322.3
24 May, 20214875.81535.831.5%1.5%5893.534.4%326.2