379.90 -12.85 (-3.27%)

68.17% Gain from 52W Low

10.1M NSE+BSE Volume High volume today

NSEOct 21, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Ambuja Cements Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
13 Aug, 20212351.6901.038.3%0.7% Falling delivery 3704.644.7%402.5
12 Aug, 20214066.71227.830.2%0.4% Drop in delivery 3385.748.8%399.8
11 Aug, 20213337.01677.450.3%-0.6%3430.147.7%398.3
10 Aug, 20213317.31858.456.0%-1.2% Jump in delivery 3349.143.5%400.7
09 Aug, 20211861.6542.029.1%0.4% Drop in delivery 3528.542.7%405.5
06 Aug, 20215940.52978.750.1%-3.6% Jump in delivery with fall in price 2880.638.2%403.9
05 Aug, 20212472.21210.549.0%-0.0% Jump in delivery 3048.734.3%418.9
04 Aug, 20213559.11597.744.9%-0.7% Jump in delivery 2985.531.5%419.1
03 Aug, 20212912.2955.532.8%1.0% Rising delivery 3897.028.9%422.2
02 Aug, 20212758.6783.528.4%1.7%5062.528.5%418.1
30 Jul, 20212700.8956.035.4%0.6% Jump in delivery 6079.428.3%411.2
29 Jul, 20213312.9943.328.5%-0.2%6235.630.0%408.8
28 Jul, 20213242.81064.832.8%0.1% Jump in delivery 8856.523.6%409.4
27 Jul, 20217470.01882.725.2%0.2%8104.225.7%408.8
26 Jul, 20218586.22373.427.6%1.4%7015.226.7%408.1
23 Jul, 20217785.22339.230.0%0.5%6899.628.3%402.3
22 Jul, 20214093.81704.041.6%-1.1% Jump in delivery 7056.429.6%400.2
20 Jul, 202116347.12136.713.1%4.6% Drop in delivery with rise in price 4532.245.5%404.5
19 Jul, 20213708.61861.350.2%0.9% Jump in delivery 5076.340.6%386.6
16 Jul, 20213141.21325.942.2%-0.8%4936.739.6%383.1
15 Jul, 20217207.02746.638.1%3.5%4596.439.3%386.2
14 Jul, 20214877.92369.048.6%1.1% Jump in delivery 4487.737.7%373.0
13 Jul, 20213726.02009.453.9%-0.8% Jump in delivery 6200.827.2%369.0
12 Jul, 20216429.31841.828.6%2.2%5195.727.2%371.8
09 Jul, 20212443.3801.632.8%0.8% Jump in delivery 4898.226.7%363.6
08 Jul, 20215505.72009.436.5%0.9% Jump in delivery 4179.026.3%360.8
07 Jul, 20214334.21803.241.6%1.6% Jump in delivery 3865.726.8%357.5
06 Jul, 202112291.31976.416.1%3.4% Drop in delivery with rise in price 1741.845.5%351.9
05 Jul, 20211403.8478.034.0%0.3% Drop in delivery 1971.647.3%340.3
02 Jul, 2021955.7270.028.2%-0.3% Drop in delivery 2221.849.2%339.3
01 Jul, 20211910.0977.051.1%-0.1%2514.948.6%340.3
30 Jun, 20212767.51487.853.8%-1.1% Rising delivery 2299.444.8%340.7
29 Jun, 20211671.9747.444.7%0.0%2474.942.6%344.4
28 Jun, 20212553.01182.346.3%-1.1%2540.242.3%344.4
25 Jun, 20212206.71070.748.5%0.4% Jump in delivery 2724.837.8%348.1
24 Jun, 20213375.21627.948.2%0.4% Jump in delivery 3497.635.0%346.5
23 Jun, 20211690.0522.130.9%-0.3% Falling delivery 3561.036.7%345.2
22 Jun, 20212549.8863.433.9%0.4% Falling delivery 3462.337.8%346.3
21 Jun, 20212879.41285.044.6%1.0% Jump in delivery 3220.635.5%344.8