198.00 -4.95 (-2.44%)

335.64% Gain from 52W Low

7,853 BSE Volume

BSEAug 04, 2021 10:20 AM

Delivery Percentage and Volume Analysis for Amarjothi Spinning Mills Ltd.
Date BSE Traded
Volume ('000)
BSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) BSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (BSE)
23 Mar, 20214.03.075.0%0.6%9.171.3%106.0
22 Mar, 202110.56.764.2%1.9% Falling delivery 8.871.3%105.4
19 Mar, 202113.58.864.8%2.6% Falling delivery with rise in price 7.674.9%103.4
18 Mar, 20216.54.265.6%-1.7% Falling delivery 7.077.5%100.8
17 Mar, 20216.75.175.9%-4.6%9.274.3%102.5
16 Mar, 20218.17.592.2%2.8% Rising delivery with rise in price 17.482.1%107.5
15 Mar, 20218.95.662.9%-2.9% Drop in delivery with fall in price 17.283.1%104.5
12 Mar, 20217.65.977.5%-1.6%19.381.2%107.7
10 Mar, 20213.73.183.6%-1.4%23.380.0%109.5
09 Mar, 202117.512.068.5%-2.0% Falling delivery 21.281.6%111.1
08 Mar, 202149.244.891.1%11.0% Jump in delivery with rise in price 13.174.3%113.3
05 Mar, 20217.85.570.1%-3.2%12.375.0%102.1
04 Mar, 202118.112.971.1%-3.4%9.775.2%105.4
03 Mar, 202123.617.875.4%7.8%7.070.9%109.2
02 Mar, 20217.45.675.6%2.1% Rising delivery with rise in price 7.366.8%101.3
01 Mar, 20218.67.081.0%5.5% Jump in delivery with rise in price 6.565.1%99.2
26 Feb, 20213.52.776.4%-1.6% Rising delivery 9.367.3%94.0
25 Feb, 20215.43.564.2%2.7%11.067.8%95.6
24 Feb, 202110.06.060.4%0.9% Falling delivery 9.670.0%93.1
23 Feb, 20218.95.258.1%-0.1% Falling delivery 8.772.6%92.3
22 Feb, 20214.83.980.6%-1.2% Rising delivery 9.073.0%92.3
19 Feb, 202117.412.773.3%-2.2%7.475.1%93.5
18 Feb, 202113.99.568.2%-3.4%13.275.4%95.6
17 Feb, 20212.82.277.1%0.7%14.973.9%99.0
16 Feb, 20214.53.372.6%-2.4%15.174.5%98.3
15 Feb, 20216.55.381.1%-2.3% Rising delivery with fall in price 19.071.8%100.8
12 Feb, 20219.47.681.6%0.1% Rising delivery 17.971.3%103.2
11 Feb, 202143.031.573.3%-7.4%10.569.6%103.1
10 Feb, 202111.17.366.0%1.1%8.971.7%111.3
09 Feb, 20215.74.580.0%-0.7% Rising delivery 9.170.7%110.1
08 Feb, 202126.017.366.3%6.6% Falling delivery with rise in price 6.177.3%110.9
05 Feb, 20213.73.285.2%-2.8% Rising delivery with fall in price 6.772.6%104.1
04 Feb, 20216.24.471.0%2.9%6.675.1%107.1
03 Feb, 20212.92.587.0%1.0% Jump in delivery 7.072.1%104.1
02 Feb, 20216.54.772.3%-3.9%7.669.3%103.0
01 Feb, 202111.49.078.5%10.0% Rising delivery with rise in price 8.966.9%107.2