694.85 -18.55 (-2.60%)

Near 52W Low

2.2M NSE+BSE Volume High volume today

NSEJul 29, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Amara Raja Batteries Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Apr, 2021833.5296.435.6%0.6% Rising delivery 962.130.3%800.6
22 Apr, 2021966.1473.049.0%-0.6% Jump in delivery 969.227.3%796.1
20 Apr, 20211062.7403.938.0%0.1% Jump in delivery 1075.026.2%800.9
19 Apr, 2021838.9234.928.0%-1.2%1292.930.3%800.0
16 Apr, 2021936.3177.418.9%0.9% Drop in delivery 1433.632.2%809.4
15 Apr, 20211006.4166.016.5%-0.4% Drop in delivery 1414.336.8%801.9
13 Apr, 20211001.7339.333.9%0.7%1285.336.8%805.2
12 Apr, 20211591.7493.231.0%-2.0% Falling delivery with fall in price 1058.137.2%799.5
09 Apr, 20211928.5785.540.7%-0.0% Rising delivery 752.636.8%816.1
08 Apr, 20211639.7526.332.1%-2.4% Falling delivery with fall in price 525.739.4%816.2
07 Apr, 2021909.8456.050.1%-1.1% Jump in delivery 434.132.1%836.4
06 Apr, 2021356.9102.028.6%-0.3% Falling delivery 476.431.9%845.7
05 Apr, 2021455.796.421.2%-1.5% Drop in delivery 521.431.0%847.9
01 Apr, 2021400.8204.050.9%0.8% Jump in delivery 551.227.1%860.5
31 Mar, 2021505.4177.235.1%-0.2% Jump in delivery 549.226.9%853.8
30 Mar, 2021451.5117.326.0%1.7%529.727.0%855.4
26 Mar, 2021568.5165.629.1%-0.5% Falling delivery 697.735.8%840.7
25 Mar, 2021680.7144.421.2%-1.4% Drop in delivery 691.837.3%845.1
24 Mar, 2021550.1142.325.9%-2.3% Drop in delivery with fall in price 702.638.7%857.2
23 Mar, 2021495.2168.334.0%0.3% Falling delivery 704.738.5%877.3
22 Mar, 2021353.893.226.3%0.6% Drop in delivery 775.837.2%874.4
19 Mar, 20211408.9699.449.6%0.7% Jump in delivery 659.728.5%868.8
18 Mar, 2021650.8188.028.9%-0.4%613.628.5%862.7
17 Mar, 2021604.4212.335.1%-2.9% Jump in delivery with fall in price 612.827.5%866.1
16 Mar, 2021505.5164.332.5%-0.2% Jump in delivery 639.325.4%891.6
15 Mar, 2021709.3178.225.1%0.0% Falling delivery 724.128.3%893.4
12 Mar, 2021828.5197.323.8%-0.3% Drop in delivery 836.731.2%893.3
10 Mar, 2021420.1122.529.2%1.0%974.131.3%896.1
09 Mar, 2021600.6179.829.9%-1.6%1003.232.8%887.6
08 Mar, 2021638.1133.520.9%1.1% Drop in delivery 1014.332.8%902.2
05 Mar, 20211133.0391.634.6%-2.9%1004.632.6%892.6
04 Mar, 20211391.8477.534.3%0.5%1027.932.0%919.0
03 Mar, 20211107.0341.430.8%0.7% Falling delivery 945.534.3%914.2
02 Mar, 2021745.9299.940.2%0.9% Jump in delivery 1076.831.4%908.3
01 Mar, 2021694.0151.021.8%2.0% Falling delivery with rise in price 1524.626.2%900.0