3.30 -0.15 (-4.35%)

26.99% Fall from 52W High

58,559 NSE+BSE Volume

NSEOct 21, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Alps Industries Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
21 Oct, 202151.751.7100.0%-4.3%105.0100.0%3.3
20 Oct, 202124.624.6100.0%-4.2%105.6100.0%3.5
19 Oct, 202175.875.8100.0%-4.0%93.1100.0%3.6
18 Oct, 2021113.0113.0100.0%-3.8%88.1100.0%3.8
14 Oct, 2021249.7249.7100.0%-4.9%69.0100.0%3.9
13 Oct, 202161.861.8100.0%3.8%68.3100.0%4.1
12 Oct, 202127.827.8100.0%3.9%66.2100.0%4.0
11 Oct, 202113.113.1100.0%4.1%66.2100.0%3.8
08 Oct, 202188.388.3100.0%4.3%100.6100.0%3.7
07 Oct, 2021153.9153.9100.0%4.5%88.4100.0%3.5
06 Oct, 202158.358.3100.0%4.7%109.9100.0%3.4
05 Oct, 202117.417.4100.0%4.9%130.2100.0%3.2
04 Oct, 202113.113.1100.0%3.4%145.8100.0%3.1
01 Oct, 2021260.5260.5100.0%3.5%112.5100.0%3.0
30 Sep, 202192.992.9100.0%3.6%104.0100.0%2.9
29 Sep, 2021166.0166.0100.0%3.8%94.6100.0%2.8
28 Sep, 2021118.6118.6100.0%3.9%79.9100.0%2.7
27 Sep, 202190.990.9100.0%0.0%70.1100.0%2.6
24 Sep, 202194.394.3100.0%4.1%87.7100.0%2.6
23 Sep, 202150.450.4100.0%4.3%86.5100.0%2.5
22 Sep, 2021118.7118.7100.0%0.0%91.1100.0%2.4
21 Sep, 202145.245.2100.0%4.4%85.1100.0%2.4
20 Sep, 202142.242.2100.0%-2.2%86.8100.0%2.3
17 Sep, 2021182.1182.1100.0%0.0%58.7100.0%2.3
16 Sep, 202144.544.5100.0%4.5%61.7100.0%2.3
15 Sep, 2021141.4141.4100.0%4.8%47.1100.0%2.2
14 Sep, 202115.315.3100.0%5.0%54.4100.0%2.1
13 Sep, 202150.550.5100.0%2.6%50.1100.0%2.0
09 Sep, 202141.741.7100.0%0.0%54.0100.0%2.0
08 Sep, 202159.759.7100.0%2.6%49.4100.0%2.0
07 Sep, 202168.568.5100.0%-5.0%49.2100.0%1.9
06 Sep, 202151.451.4100.0%0.0%48.0100.0%2.0
03 Sep, 202129.429.4100.0%2.6%53.5100.0%2.0
02 Sep, 202160.960.9100.0%-2.5%47.1100.0%2.0
01 Sep, 202136.536.5100.0%-2.4%48.8100.0%2.0
31 Aug, 202167.567.5100.0%2.5%43.6100.0%2.1
30 Aug, 202145.845.8100.0%0.0%45.4100.0%2.0