3.30 -0.15 (-4.35%)

26.99% Fall from 52W High

58,559 NSE+BSE Volume

NSEOct 21, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Alps Industries Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Sep, 2021141.4141.4100.0%4.8%47.1100.0%2.2
14 Sep, 202115.315.3100.0%5.0%54.4100.0%2.1
13 Sep, 202150.550.5100.0%2.6%50.1100.0%2.0
09 Sep, 202141.741.7100.0%0.0%54.0100.0%2.0
08 Sep, 202159.759.7100.0%2.6%49.4100.0%2.0
07 Sep, 202168.568.5100.0%-5.0%49.2100.0%1.9
06 Sep, 202151.451.4100.0%0.0%48.0100.0%2.0
03 Sep, 202129.429.4100.0%2.6%53.5100.0%2.0
02 Sep, 202160.960.9100.0%-2.5%47.1100.0%2.0
01 Sep, 202136.536.5100.0%-2.4%48.8100.0%2.0
31 Aug, 202167.567.5100.0%2.5%43.6100.0%2.1
30 Aug, 202145.845.8100.0%0.0%45.4100.0%2.0
27 Aug, 202156.956.9100.0%0.0%34.7100.0%2.0
26 Aug, 202128.928.9100.0%-2.4%31.6100.0%2.0
25 Aug, 202144.644.6100.0%-2.4%24.8100.0%2.1
24 Aug, 202141.941.9100.0%-4.5%21.9100.0%2.1
23 Aug, 202154.754.7100.0%-4.3%14.6100.0%2.2
20 Aug, 20213.43.4100.0%-4.2%15.9100.0%2.3
18 Aug, 202113.413.4100.0%-4.0%14.0100.0%2.4
17 Aug, 202110.610.6100.0%2.0%14.5100.0%2.5
16 Aug, 202127.227.2100.0%-3.9%16.6100.0%2.5
13 Aug, 202118.618.6100.0%-1.9%21.5100.0%2.6
12 Aug, 202110.010.0100.0%-3.7%25.5100.0%2.6
11 Aug, 20213.63.6100.0%-3.6%38.5100.0%2.7
10 Aug, 202113.213.2100.0%1.8%48.3100.0%2.8
09 Aug, 202137.637.6100.0%1.9%51.4100.0%2.8
06 Aug, 202142.942.9100.0%3.8%44.4100.0%2.7
05 Aug, 202130.030.0100.0%-3.7%52.1100.0%2.6
04 Aug, 202168.868.8100.0%-3.6%40.4100.0%2.7
03 Aug, 202162.162.1100.0%-1.8%35.4100.0%2.8
02 Aug, 202153.153.1100.0%-3.4%30.0100.0%2.9
30 Jul, 20218.18.1100.0%3.5%40.0100.0%3.0
29 Jul, 202168.668.6100.0%3.6%38.9100.0%2.9
28 Jul, 202110.310.3100.0%-3.5%43.3100.0%2.8
27 Jul, 202136.736.7100.0%-5.0%56.0100.0%2.9