22.25 -0.45 (-1.98%)

31.11% Fall from 52W High

4.9M NSE+BSE Volume

NSEOct 28, 2021 12:54 PM

Delivery Percentage and Volume Analysis for Alok Industries Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Sep, 20218748.32819.332.2%1.3%15524.033.4%24.1
14 Sep, 202110459.24051.138.7%-2.1% Jump in delivery with fall in price 24394.128.8%23.8
13 Sep, 20218153.73420.542.0%-2.8% Jump in delivery with fall in price 23940.328.7%24.3
09 Sep, 202115382.35202.633.8%0.0% Rising delivery 21688.728.4%25.0
08 Sep, 202130781.48632.428.0%7.1%16227.429.1%25.0
07 Sep, 202112843.14589.635.7%-4.3% Jump in delivery with fall in price 14359.229.0%23.3
06 Sep, 202154810.013225.924.1%9.2% Drop in delivery with rise in price 4549.543.7%24.4
03 Sep, 20215884.72759.346.9%0.5% Rising delivery 4981.440.0%22.3
02 Sep, 20214124.11578.038.3%1.1%4877.540.8%22.2
01 Sep, 20213474.91468.942.3%-0.9%4898.641.7%22.0
31 Aug, 20213502.51764.450.4%-1.8% Jump in delivery 5288.139.4%22.2
30 Aug, 20215761.42363.241.0%2.3%5234.640.6%22.6
27 Aug, 20218044.02794.134.7%4.3% Falling delivery with rise in price 4607.042.8%22.1
26 Aug, 20213604.61568.543.5%-0.5%4837.643.0%21.2
25 Aug, 20213580.41722.448.1%0.2% Rising delivery 5100.543.5%21.3
24 Aug, 20215450.41959.936.0%1.7% Drop in delivery 4917.647.8%21.2
23 Aug, 20215493.82584.047.0%-2.6%4685.246.8%20.9
20 Aug, 20214906.02034.841.5%-1.8% Falling delivery 4498.847.5%21.4
18 Aug, 20214757.62098.944.1%1.6%5377.946.5%21.8
17 Aug, 20214894.92419.949.4%-2.9%5524.446.7%21.5
16 Aug, 20214535.92612.257.6%-2.6% Jump in delivery with fall in price 5580.745.6%22.1
13 Aug, 20214331.51792.241.4%1.6%6408.343.6%22.7
12 Aug, 20213973.81758.044.2%2.1%6953.945.6%22.4
11 Aug, 20219153.43914.242.8%-3.3% Falling delivery with fall in price 6396.850.3%21.9
10 Aug, 20215627.62812.750.0%-2.8%6470.149.9%22.7
09 Aug, 20214817.42455.251.0%-1.9%6571.950.5%23.3
06 Aug, 20218469.43040.935.9%4.4% Drop in delivery with rise in price 5758.256.0%23.8
05 Aug, 20216701.53633.954.2%-4.0%5519.154.6%22.8
04 Aug, 20216368.24147.165.1%-2.7% Jump in delivery with fall in price 6636.245.9%23.7
03 Aug, 20215993.82880.148.1%-0.6%7318.846.5%24.4
02 Aug, 20215326.72879.254.1%-0.4% Rising delivery 8429.547.9%24.5
30 Jul, 20214401.02581.358.7%-1.0% Jump in delivery 9274.246.9%24.6
29 Jul, 20215506.12569.646.7%-2.2%10262.547.8%24.9
28 Jul, 202111953.54322.336.2%1.8% Drop in delivery 12924.150.6%25.4
27 Jul, 20219406.64667.749.6%1.0%12948.850.9%25.0