62.05 0.60 (0.98%)

599.55% Gain from 52W Low

3,784 NSE+BSE Volume

NSEJul 27, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Almondz Global Securities Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
21 May, 20214.74.187.1%4.9%34.579.8%35.3
20 May, 202134.428.582.8%-4.3%34.981.3%33.7
19 May, 202133.130.792.7%-4.9% Rising delivery with fall in price 33.379.2%35.2
18 May, 202183.156.768.2%-3.7% Drop in delivery with fall in price 17.189.9%37.0
17 May, 20216.76.7100.0%4.9% Rising delivery with rise in price 16.188.9%38.4
14 May, 202115.015.0100.0%9.9% Jump in delivery with rise in price 14.582.2%36.6
12 May, 202136.432.789.8%9.9% Jump in delivery with rise in price 7.772.5%33.3
11 May, 202125.120.882.6%10.0% Jump in delivery with rise in price 3.258.5%30.3
10 May, 20212.52.077.7%1.3% Rising delivery 7.068.7%27.5
07 May, 20211.61.483.3%-0.5% Jump in delivery 6.867.8%27.2
06 May, 20217.13.042.7%-1.4% Drop in delivery 5.875.4%27.3
05 May, 20212.20.838.5%-1.1% Drop in delivery 6.773.1%27.7
04 May, 20212.62.284.8%1.6% Rising delivery 6.372.2%28.0
03 May, 202121.316.577.3%-0.2% Jump in delivery 2.262.4%27.6
30 Apr, 20210.80.563.8%-2.5%2.467.9%27.6
29 Apr, 20212.01.888.9%0.2% Jump in delivery 3.551.7%28.3
28 Apr, 20216.63.451.1%4.2%3.454.1%28.3
27 Apr, 20210.70.576.4%2.7% Jump in delivery with rise in price 4.161.9%27.1
26 Apr, 20210.90.673.9%-1.3% Jump in delivery 4.361.4%26.4
23 Apr, 20211.91.997.9%-0.4% Jump in delivery 4.460.2%26.8
22 Apr, 20217.52.735.7%-0.2% Drop in delivery 3.269.3%26.9
20 Apr, 20216.23.657.6%1.3% Drop in delivery 3.182.4%26.9
19 Apr, 20214.14.097.3%0.0% Jump in delivery 3.958.6%26.6
16 Apr, 20212.01.362.2%-1.3% Rising delivery 5.454.4%26.6
15 Apr, 20212.51.978.3%-0.4% Jump in delivery 7.559.9%26.9
13 Apr, 20211.40.534.0%-0.7% Drop in delivery 8.262.0%27.0
12 Apr, 20215.65.293.0%-5.2% Jump in delivery with fall in price 10.564.4%27.2
09 Apr, 20218.02.632.0%3.1% Drop in delivery with rise in price 10.470.8%28.7
08 Apr, 20219.54.547.3%2.4% Drop in delivery with rise in price 10.771.5%27.9
07 Apr, 202113.09.774.8%-0.2%11.371.8%27.2
06 Apr, 20215.13.669.9%-3.2%11.472.6%27.3
05 Apr, 202116.913.579.7%-3.9% Rising delivery with fall in price 9.870.0%28.2
01 Apr, 20217.45.574.3%-1.7%12.670.9%29.3
31 Mar, 202111.06.053.9%-2.1% Drop in delivery with fall in price 11.573.0%29.8
30 Mar, 202115.811.975.4%4.8%10.970.3%30.5