Delivery Percentage and Volume Analysis for Bharat Road Network Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
20 Oct, 20207.65.471.2%-0.7% Rising delivery 7.861.3%29.3
19 Oct, 20206.84.668.0%0.3%8.464.7%29.5
16 Oct, 20206.04.473.4%0.2% Rising delivery 7.763.6%29.4
15 Oct, 20206.45.077.8%1.0% Jump in delivery 10.758.7%29.3
14 Oct, 20208.56.171.7%-2.4% Jump in delivery with fall in price 12.254.8%29.0
13 Oct, 202011.53.934.0%-0.5% Drop in delivery 13.758.6%29.7
12 Oct, 20209.87.980.7%-2.3% Jump in delivery with fall in price 12.856.4%29.9
09 Oct, 20202.31.567.9%0.7% Jump in delivery 14.055.3%30.6
08 Oct, 202021.311.955.8%-4.1%11.253.5%30.4
07 Oct, 202016.08.150.9%1.3% Drop in delivery 15.874.3%31.7
06 Oct, 202019.210.755.7%1.6% Drop in delivery 16.771.3%31.3
05 Oct, 20205.54.073.0%0.3%16.872.2%30.8
01 Oct, 20208.34.250.0%-0.5% Drop in delivery 17.273.7%30.7
30 Sep, 20207.33.142.7%-0.3% Drop in delivery 19.373.6%30.8
29 Sep, 202038.836.894.8%1.5% Jump in delivery 14.157.9%30.9
28 Sep, 202023.811.648.7%1.2% Drop in delivery 12.568.4%30.5
25 Sep, 20206.05.286.4%5.2% Jump in delivery with rise in price 16.965.0%30.1
24 Sep, 202010.06.766.7%-3.1%17.066.7%28.6
23 Sep, 202017.710.760.2%-2.8% Drop in delivery with fall in price 25.376.5%29.5
22 Sep, 202013.16.851.9%-2.4% Drop in delivery with fall in price 26.879.7%30.4
21 Sep, 202015.713.485.5%-3.1%29.077.9%31.1
18 Sep, 202027.917.362.1%-1.7% Drop in delivery 26.979.0%32.1
17 Sep, 202010.78.680.0%0.8%31.075.1%32.7
16 Sep, 202059.250.885.8%-3.0% Jump in delivery with fall in price 27.765.8%32.4
15 Sep, 202020.416.781.6%0.3% Jump in delivery 61.155.6%33.4
14 Sep, 202026.719.472.9%-1.0% Drop in delivery 557.694.4%33.3
11 Sep, 202017.310.661.4%-0.7% Drop in delivery 616.187.6%33.7
10 Sep, 202031.619.060.2%-0.3% Drop in delivery 610.487.8%33.9
09 Sep, 202042.725.559.6%-4.9% Drop in delivery with fall in price 604.488.1%34.0
08 Sep, 2020187.495.551.0%-2.5% Drop in delivery with fall in price 586.088.7%35.8
07 Sep, 20202509.22482.698.9%2.5% Jump in delivery with rise in price 91.631.2%36.7
04 Sep, 2020309.674.424.0%2.9% Drop in delivery with rise in price 34.149.5%35.8
03 Sep, 20203.02.893.8%-1.3% Jump in delivery 38.853.0%34.8
02 Sep, 202012.76.349.6%0.9% Falling delivery 41.357.4%35.2
01 Sep, 202095.733.334.8%2.8% Drop in delivery with rise in price 28.978.4%34.9
31 Aug, 202036.826.170.8%-3.8% Falling delivery with fall in price 31.480.9%34.0