272.25 -0.50 (-0.18%)

133.69% Gain from 52W Low

676.3K NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Allcargo Logistics Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jul, 2021293.2174.959.6%-1.0% Jump in delivery 395.146.6%156.8
14 Jul, 2021234.8141.460.2%0.7% Jump in delivery 410.647.1%158.4
13 Jul, 2021552.5217.439.4%-0.3% Drop in delivery 387.652.1%157.3
12 Jul, 2021455.0235.051.6%3.2%381.551.1%157.7
09 Jul, 2021361.4130.436.1%-0.6% Drop in delivery 555.746.3%152.8
08 Jul, 2021371.9196.052.7%-1.3% Rising delivery 693.547.2%153.7
07 Jul, 2021312.2189.160.6%0.1% Jump in delivery 873.742.8%155.7
06 Jul, 2021437.7260.159.4%0.0% Jump in delivery 1555.737.9%155.6
05 Jul, 2021424.3199.447.0%-1.1% Jump in delivery 2236.737.6%155.6
02 Jul, 20211232.3441.935.9%2.2% Rising delivery with rise in price 4426.530.4%157.3
01 Jul, 20211061.1546.751.5%-3.8% Jump in delivery with fall in price 4625.828.8%153.8
30 Jun, 20211213.3421.134.7%-0.8% Rising delivery 4636.528.9%159.9
29 Jun, 20213847.61335.534.7%1.5% Rising delivery 4327.229.5%161.2
28 Jun, 20213829.21458.138.1%-1.2% Jump in delivery 3623.927.8%158.8
25 Jun, 202112181.52961.724.3%12.0% Drop in delivery with rise in price 1313.335.5%160.7
24 Jun, 20212057.2486.323.6%-3.4% Drop in delivery with fall in price 1209.140.8%143.5
23 Jun, 20211267.1465.536.7%0.4% Falling delivery 1110.241.4%148.6
22 Jun, 20212301.01012.144.0%4.4%720.940.2%148.0
21 Jun, 2021313.0108.034.5%0.5% Falling delivery 754.740.8%141.7
18 Jun, 2021628.4258.941.2%-1.8%839.941.0%141.1
17 Jun, 20211536.2622.840.5%1.8%778.341.9%143.7
16 Jun, 2021772.6297.138.5%1.1% Rising delivery 1590.232.9%141.2
15 Jun, 2021354.6161.945.6%-1.0% Jump in delivery 1589.533.3%139.6
14 Jun, 2021481.9197.441.0%-1.3% Rising delivery 1583.834.4%141.0
11 Jun, 20211054.0442.642.0%0.3% Jump in delivery 1433.834.3%142.9
10 Jun, 20211228.2530.743.2%3.9% Jump in delivery with rise in price 1266.133.8%142.5
09 Jun, 20214832.51284.426.6%0.5% Drop in delivery 377.656.2%137.1
08 Jun, 2021351.0194.955.5%0.3%408.852.9%136.4
07 Jun, 2021453.1269.859.6%1.0% Jump in delivery 659.342.4%136.0
04 Jun, 2021304.4175.857.8%0.6% Jump in delivery 703.741.5%134.6
03 Jun, 2021389.8217.055.7%0.8% Jump in delivery 713.141.3%133.8
02 Jun, 2021389.6203.152.1%-0.7% Jump in delivery 770.240.6%132.8
01 Jun, 2021507.4215.842.5%-1.5%775.341.7%133.7
31 May, 20211705.1587.334.4%4.2% Drop in delivery with rise in price 495.547.0%135.7
28 May, 2021526.5237.345.1%0.0%511.645.9%130.2
27 May, 2021437.1228.252.2%-0.3% Rising delivery 532.344.3%130.2
26 May, 2021674.8295.043.7%0.7% Jump in delivery 851.336.0%130.6
25 May, 2021533.2268.350.3%-2.4% Jump in delivery with fall in price 1680.635.9%129.7
24 May, 2021305.9136.344.6%-0.5% Jump in delivery 1727.236.9%132.9