803.35 7.95 (1.00%)

221.34% Gain from 52W Low

42,533 NSE+BSE Volume

NSEAug 02, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Alicon Castalloy Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Mar, 202137.011.029.6%3.5% Drop in delivery with rise in price 46.247.7%506.5
22 Mar, 202151.915.830.5%-2.4% Drop in delivery with fall in price 36.752.6%489.5
19 Mar, 2021161.081.050.3%20.0% Drop in delivery with rise in price 5.265.6%501.6
18 Mar, 202113.711.180.9%-3.2% Jump in delivery with fall in price 3.949.9%418.0
17 Mar, 20213.71.952.5%-2.6%4.150.9%431.7
16 Mar, 20210.80.563.0%-0.9% Jump in delivery 4.351.6%443.2
15 Mar, 20214.31.944.8%-1.6% Falling delivery 4.653.2%447.0
12 Mar, 20213.51.646.4%-1.0% Falling delivery 5.754.2%454.1
10 Mar, 20217.23.752.1%1.3%8.053.2%458.6
09 Mar, 20214.52.556.2%-0.8% Rising delivery 13.849.8%452.8
08 Mar, 20211.91.264.5%0.1% Jump in delivery 17.746.2%456.2
05 Mar, 20216.13.252.7%-3.7% Rising delivery with fall in price 17.847.5%455.7
04 Mar, 20219.14.953.8%2.1% Rising delivery with rise in price 18.346.7%473.5
03 Mar, 202118.69.551.3%0.2% Rising delivery 14.946.6%463.7
02 Mar, 202133.215.446.4%6.3%10.149.7%462.9
01 Mar, 202121.37.836.4%4.1% Drop in delivery with rise in price 6.958.5%435.6
26 Feb, 20217.04.868.3%-0.7% Rising delivery 6.357.5%418.5
25 Feb, 202111.25.145.6%-0.2% Drop in delivery 4.563.4%421.6
24 Feb, 20211.71.695.3%-0.8% Jump in delivery 4.761.2%422.5
23 Feb, 20219.56.062.8%4.5%3.757.4%426.0
22 Feb, 20215.42.953.9%1.4%3.854.0%407.7
19 Feb, 20213.82.668.0%-1.2% Jump in delivery 5.750.2%402.0
18 Feb, 20212.41.457.7%-0.8% Rising delivery 5.849.8%406.8
17 Feb, 20212.51.663.6%-0.5% Jump in delivery 7.350.7%410.0
16 Feb, 20214.52.248.9%1.0%7.251.6%411.9
15 Feb, 20215.82.543.1%-0.7% Drop in delivery 7.255.1%408.0
12 Feb, 202113.56.749.8%-1.8% Falling delivery 5.457.4%410.7
11 Feb, 20212.51.352.7%0.0% Falling delivery 5.858.6%418.1
10 Feb, 202110.35.856.3%-2.4%8.155.0%418.1
09 Feb, 20214.02.357.1%-0.0%8.355.0%428.6
08 Feb, 20215.53.665.3%1.2% Jump in delivery 9.251.4%428.8
05 Feb, 20214.82.653.3%-1.1%8.952.3%423.7
04 Feb, 20214.22.763.2%-0.4% Jump in delivery 10.048.5%428.3
03 Feb, 202122.011.250.8%2.0% Jump in delivery with rise in price 7.742.1%429.9
02 Feb, 20214.82.756.6%0.5% Jump in delivery 7.641.5%421.4
01 Feb, 202110.24.644.7%2.1% Rising delivery with rise in price 8.639.0%419.5