793.30 -10.05 (-1.25%)

193.81% Gain from 52W Low

16,299 NSE+BSE Volume

NSEAug 03, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Alicon Castalloy Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Apr, 20215.02.652.7%-1.0%4.153.2%425.3
22 Apr, 20212.21.463.0%0.6% Jump in delivery 4.152.3%429.7
20 Apr, 20216.22.236.0%2.2% Drop in delivery with rise in price 4.760.2%427.0
19 Apr, 20215.63.867.0%-2.4% Rising delivery with fall in price 4.059.8%417.8
16 Apr, 20213.92.256.3%1.0%4.560.3%428.0
15 Apr, 20212.71.452.0%-1.6% Falling delivery 6.159.3%423.7
13 Apr, 20212.01.153.9%2.2% Falling delivery with rise in price 13.365.2%430.5
12 Apr, 20219.35.761.6%-7.6%13.064.6%421.3
09 Apr, 20211.91.575.2%-1.7% Rising delivery 14.063.9%456.1
08 Apr, 20216.53.859.2%0.4%15.663.1%464.0
07 Apr, 202110.65.955.4%1.1% Falling delivery 16.362.1%462.1
06 Apr, 202138.326.569.2%9.9% Jump in delivery with rise in price 23.654.4%457.2
05 Apr, 20217.64.256.2%-3.5%24.554.0%415.9
01 Apr, 20217.34.460.8%1.5% Rising delivery 25.554.1%430.8
31 Mar, 202114.18.157.4%-0.1% Jump in delivery 30.147.8%424.3
30 Mar, 202114.47.451.7%-0.7% Jump in delivery 37.642.7%424.5
26 Mar, 202174.740.153.6%-8.7% Jump in delivery with fall in price 54.844.2%427.5
25 Mar, 202112.26.250.6%-4.4% Rising delivery with fall in price 55.145.7%468.4
24 Mar, 202112.07.159.6%-3.3% Jump in delivery with fall in price 53.545.2%490.0
23 Mar, 202137.011.029.6%3.5% Drop in delivery with rise in price 46.247.7%506.5
22 Mar, 202151.915.830.5%-2.4% Drop in delivery with fall in price 36.752.6%489.5
19 Mar, 2021161.081.050.3%20.0% Drop in delivery with rise in price 5.265.6%501.6
18 Mar, 202113.711.180.9%-3.2% Jump in delivery with fall in price 3.949.9%418.0
17 Mar, 20213.71.952.5%-2.6%4.150.9%431.7
16 Mar, 20210.80.563.0%-0.9% Jump in delivery 4.351.6%443.2
15 Mar, 20214.31.944.8%-1.6% Falling delivery 4.653.2%447.0
12 Mar, 20213.51.646.4%-1.0% Falling delivery 5.754.2%454.1
10 Mar, 20217.23.752.1%1.3%8.053.2%458.6
09 Mar, 20214.52.556.2%-0.8% Rising delivery 13.849.8%452.8
08 Mar, 20211.91.264.5%0.1% Jump in delivery 17.746.2%456.2
05 Mar, 20216.13.252.7%-3.7% Rising delivery with fall in price 17.847.5%455.7
04 Mar, 20219.14.953.8%2.1% Rising delivery with rise in price 18.346.7%473.5
03 Mar, 202118.69.551.3%0.2% Rising delivery 14.946.6%463.7
02 Mar, 202133.215.446.4%6.3%10.149.7%462.9
01 Mar, 202121.37.836.4%4.1% Drop in delivery with rise in price 6.958.5%435.6