776.45 -15.05 (-1.90%)

165.32% Gain from 52W Low

12,065 NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Alicon Castalloy Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jun, 202110.14.746.9%1.3% Drop in delivery 8.959.1%559.8
14 Jun, 20218.14.353.0%-0.3%10.757.2%552.8
11 Jun, 20216.13.659.4%0.7%11.059.0%554.6
10 Jun, 20219.33.840.3%1.5% Drop in delivery 10.962.8%550.7
09 Jun, 202111.17.668.4%-1.7% Rising delivery 9.761.4%542.7
08 Jun, 202110.07.171.3%-3.3% Jump in delivery with fall in price 9.455.1%552.0
07 Jun, 202116.98.550.1%2.5%8.954.5%570.6
04 Jun, 20217.95.671.4%0.0% Jump in delivery 11.952.1%556.8
03 Jun, 20218.45.362.6%-0.4% Rising delivery 11.352.4%556.8
02 Jun, 20215.13.262.4%1.5% Rising delivery 11.852.5%559.1
01 Jun, 20218.73.438.8%-1.0% Drop in delivery 14.053.1%550.7
31 May, 202114.26.747.2%1.8%30.643.0%556.5
28 May, 202123.012.454.0%-3.9% Jump in delivery with fall in price 27.642.3%546.7
27 May, 20215.53.971.1%0.1% Jump in delivery 27.341.8%569.0
26 May, 20217.74.660.4%-0.8% Jump in delivery 27.442.4%568.3
25 May, 202119.59.448.3%-2.4% Rising delivery with fall in price 24.242.1%573.1
24 May, 202197.235.436.4%11.8% Drop in delivery with rise in price 5.862.9%587.1
21 May, 20218.25.162.3%-1.1%5.560.1%524.9
20 May, 20214.12.662.9%0.2%6.957.2%530.6
19 May, 20218.25.770.2%2.2% Jump in delivery with rise in price 7.152.0%529.7
18 May, 20213.22.165.6%0.9% Jump in delivery 9.151.5%518.1
17 May, 20215.12.650.7%0.1%11.354.9%513.6
14 May, 20217.03.651.0%-3.4%15.451.5%513.1
12 May, 202111.05.752.1%0.3% Rising delivery 33.745.2%531.4
11 May, 20219.24.548.5%-1.8% Jump in delivery 68.139.3%529.9
10 May, 202113.37.153.6%3.4% Rising delivery with rise in price 82.545.4%539.3
07 May, 202116.010.163.2%-5.1% Jump in delivery with fall in price 84.444.6%521.5
06 May, 202127.512.244.5%2.3%81.345.3%549.7
05 May, 2021102.442.241.2%-1.7% Falling delivery 65.847.4%537.6
04 May, 2021181.462.134.2%16.2% Drop in delivery with rise in price 30.963.3%546.8
03 May, 202185.560.871.1%1.4% Jump in delivery 14.154.1%470.7
30 Apr, 202125.410.942.9%-2.0% Drop in delivery with fall in price 10.059.7%464.4
29 Apr, 202111.98.268.8%-0.3% Jump in delivery 8.157.1%474.0
28 Apr, 202125.114.156.0%6.8%4.352.4%475.5
27 Apr, 20216.63.959.3%2.9%4.154.1%445.3
26 Apr, 20211.61.172.4%1.8% Jump in delivery 4.653.2%432.8