124.30 -4.90 (-3.79%)

62.38% Gain from 52W Low

2.7M NSE+BSE Volume High volume today

NSEJul 27, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Alembic Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
21 May, 20212102.5571.427.2%0.2%1722.625.7%132.4
20 May, 20212142.5492.223.0%1.4% Falling delivery 1732.527.1%132.1
19 May, 20213586.5803.922.4%7.4% Drop in delivery with rise in price 1363.428.8%130.3
18 May, 2021540.1253.246.9%-0.4% Jump in delivery 1811.624.0%121.3
17 May, 20211082.0344.431.8%-2.0% Jump in delivery 2147.522.2%121.8
14 May, 20211262.1317.225.1%-1.4% Rising delivery 2597.321.1%124.2
12 May, 20212192.1630.628.8%-5.2% Jump in delivery with fall in price 2909.519.8%125.9
11 May, 20211741.0421.024.2%-0.4% Jump in delivery 5684.716.5%132.9
10 May, 20212781.1459.716.5%1.6% Falling delivery 6987.118.7%133.4
07 May, 20212761.5560.020.3%-2.3%6636.919.1%131.3
06 May, 20213511.1662.718.9%3.3%6029.519.4%134.4
05 May, 20213753.1775.220.7%0.1%5374.919.5%130.1
04 May, 202115616.82232.714.3%4.8% Drop in delivery with rise in price 2439.027.5%130.0
03 May, 20219293.22295.224.7%12.7% Drop in delivery with rise in price 948.833.7%124.1
30 Apr, 20211010.5385.338.1%2.9% Jump in delivery with rise in price 1112.730.9%110.1
29 Apr, 2021474.1154.532.6%-1.9%1507.730.1%107.0
28 Apr, 2021480.1181.837.9%-2.1% Jump in delivery with fall in price 1745.628.3%109.1
27 Apr, 2021937.3342.136.5%-0.8% Jump in delivery 1658.727.9%111.4
26 Apr, 20211842.0533.028.9%3.0%1423.727.2%112.3
23 Apr, 20211830.0506.427.7%-1.3%1117.627.6%109.0
22 Apr, 20212449.0704.328.8%5.1%693.526.9%110.5
20 Apr, 20211669.5382.722.9%4.3% Drop in delivery with rise in price 573.432.6%105.1
19 Apr, 2021502.9184.436.7%-2.8% Rising delivery with fall in price 599.331.7%100.7
16 Apr, 2021667.3160.624.1%1.0% Drop in delivery 570.134.8%103.6
15 Apr, 2021299.2108.936.4%0.0%605.934.3%102.6
13 Apr, 2021328.895.929.2%1.1%797.931.9%102.6
12 Apr, 20211069.0383.635.9%-4.2%827.133.3%101.4
09 Apr, 2021632.0199.431.5%0.7%836.434.3%105.9
08 Apr, 2021521.5204.739.3%-1.6% Rising delivery 819.533.7%105.2
07 Apr, 2021478.2155.532.5%1.1%822.734.5%107.0
06 Apr, 20211288.6331.225.7%-0.1% Drop in delivery 764.937.8%105.8
05 Apr, 20211215.2486.740.0%0.6% Jump in delivery 886.631.9%105.9
01 Apr, 2021678.6258.038.0%2.3% Jump in delivery with rise in price 1916.324.9%105.3
31 Mar, 2021436.6148.233.9%1.4% Jump in delivery 3744.724.1%103.0
30 Mar, 2021494.6196.639.8%-1.7% Jump in delivery 3691.424.2%101.6