Delivery Percentage and Volume Analysis for GTPL Hathway Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Oct, 2020114.774.164.5%-0.8% Jump in delivery 196.349.6%118.1
22 Oct, 2020188.8105.055.6%-0.3% Rising delivery 214.648.1%119.1
21 Oct, 2020244.6107.343.9%1.0%250.247.9%119.4
20 Oct, 2020213.7108.550.8%-2.6% Rising delivery with fall in price 362.743.2%118.2
19 Oct, 2020166.6102.061.2%-1.9% Jump in delivery 1088.630.9%121.3
16 Oct, 2020167.764.338.4%1.4% Rising delivery 1148.932.2%123.6
15 Oct, 2020280.3133.547.6%-4.2% Jump in delivery with fall in price 1287.731.4%121.9
14 Oct, 2020422.9191.145.2%1.3% Jump in delivery 1500.532.2%127.2
13 Oct, 2020775.8291.637.6%-8.6% Rising delivery with fall in price 1457.832.8%125.6
12 Oct, 20203796.41000.926.4%17.5% Drop in delivery with rise in price 708.140.1%137.4
09 Oct, 2020469.1233.049.7%0.1% Jump in delivery 620.238.9%116.9
08 Oct, 2020974.2307.231.5%13.5% Drop in delivery with rise in price 429.242.5%116.8
07 Oct, 20201487.2582.839.2%-6.8% Drop in delivery with fall in price 134.950.1%102.9
06 Oct, 2020562.2266.247.3%20.0% Drop in delivery with rise in price 26.662.8%110.5
05 Oct, 202047.631.866.8%4.8%23.162.6%92.1
01 Oct, 202029.918.060.0%1.7%25.763.0%87.8
30 Sep, 202019.213.067.5%-0.8% Rising delivery 30.360.5%86.3
29 Sep, 202015.59.159.0%-1.0% Rising delivery 49.449.7%87.0
28 Sep, 202020.911.655.8%1.5%52.751.9%87.9
25 Sep, 202030.020.768.7%2.1% Jump in delivery with rise in price 51.850.9%86.6
24 Sep, 202042.726.461.8%-3.0% Jump in delivery with fall in price 50.849.3%84.8
23 Sep, 202042.423.956.3%-3.9% Rising delivery with fall in price 57.047.7%87.4
22 Sep, 2020111.140.336.3%1.6% Drop in delivery 41.955.5%90.9
21 Sep, 202037.325.668.6%-4.3% Jump in delivery with fall in price 41.354.6%89.4
18 Sep, 202025.315.661.7%1.4% Rising delivery 45.555.0%93.5
17 Sep, 202038.019.952.5%-1.7%52.550.4%92.2
16 Sep, 202073.134.547.2%1.0% Falling delivery 58.954.9%93.8
15 Sep, 202035.720.657.6%-0.5%59.355.9%92.9
14 Sep, 202034.522.264.5%0.4% Rising delivery 60.857.1%93.4
11 Sep, 202046.428.160.5%2.2%57.455.8%93.0
10 Sep, 202072.727.037.1%5.6% Drop in delivery with rise in price 54.063.1%91.0
09 Sep, 2020105.363.960.7%-6.2%44.864.0%86.1
08 Sep, 202037.824.765.3%-0.6%66.964.0%91.8
07 Sep, 202041.929.871.2%-2.4% Rising delivery with fall in price 83.761.4%92.3
04 Sep, 202029.114.650.2%-1.7% Drop in delivery 89.762.9%94.6
03 Sep, 202055.737.266.8%-1.8%105.661.8%96.2