319.70 -2.30 (-0.71%)

25.58% Fall from 52W High

18,319 NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Ajmera Realty & Infra India Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jul, 2021673.5207.330.8%6.5% Drop in delivery with rise in price 227.043.4%317.1
14 Jul, 2021151.965.042.8%0.3%278.641.2%297.8
13 Jul, 2021173.991.052.3%-1.4%379.648.5%296.9
12 Jul, 2021509.6194.038.1%6.3% Drop in delivery with rise in price 322.254.4%301.1
09 Jul, 2021144.474.051.3%-2.6%336.953.2%283.2
08 Jul, 2021155.369.044.5%-2.9% Falling delivery with fall in price 334.952.8%290.8
07 Jul, 2021409.7145.335.5%1.6% Drop in delivery 334.252.7%299.5
06 Jul, 2021679.4437.664.4%9.9% Jump in delivery with rise in price 428.733.2%294.7
05 Jul, 2021222.5150.767.7%-3.5% Jump in delivery with fall in price 686.429.8%268.2
02 Jul, 2021217.893.843.1%2.9% Jump in delivery with rise in price 1791.818.9%278.0
01 Jul, 2021145.356.639.0%-0.5% Jump in delivery 2365.919.5%270.3
30 Jun, 2021406.3142.135.0%-2.7% Jump in delivery with fall in price 2376.819.6%271.7
29 Jun, 20211151.9268.223.3%-1.2% Jump in delivery 2227.219.2%279.3
28 Jun, 20211510.8462.030.6%9.2% Jump in delivery with rise in price 1975.117.6%282.8
25 Jun, 20215744.8768.213.4%12.7% Drop in delivery with rise in price 912.124.7%258.9
24 Jun, 20213015.4667.122.1%20.0% Drop in delivery with rise in price 387.129.9%229.7
23 Jun, 2021461.1167.836.4%4.2% Jump in delivery with rise in price 379.829.2%191.4
22 Jun, 2021403.676.819.0%4.5% Drop in delivery with rise in price 373.234.1%183.8
21 Jun, 2021250.657.723.0%-1.0% Drop in delivery 534.232.7%175.9
18 Jun, 2021429.8157.636.7%-3.2% Jump in delivery with fall in price 923.528.5%177.6
17 Jun, 2021390.6119.230.5%-0.5%1075.330.0%183.4
16 Jun, 2021424.5143.233.7%2.0% Rising delivery 1033.130.1%184.4
15 Jun, 2021370.7158.442.7%-4.6% Jump in delivery with fall in price 988.529.4%180.8
14 Jun, 20211055.3294.227.9%3.3%914.929.6%189.5
11 Jun, 20212376.4599.125.2%9.7% Drop in delivery with rise in price 480.134.7%183.5
10 Jun, 20211149.5417.236.3%11.1%387.633.0%167.3
09 Jun, 2021213.787.140.7%-1.8% Jump in delivery 397.433.2%150.5
08 Jun, 2021147.356.238.2%-2.2% Rising delivery with fall in price 418.032.4%153.3
07 Jun, 2021687.6192.828.0%4.6% Drop in delivery with rise in price 317.035.7%156.7
04 Jun, 2021202.380.439.7%-0.4%314.936.8%149.8
03 Jun, 2021687.2223.732.5%0.8% Drop in delivery 313.845.3%150.4
02 Jun, 2021262.7107.040.7%1.8% Rising delivery 716.635.0%149.2
01 Jun, 2021250.174.129.6%5.1% Falling delivery with rise in price 1135.233.0%146.6
31 May, 2021182.580.844.3%-4.0% Jump in delivery with fall in price 1127.033.0%139.4
28 May, 2021191.993.848.9%-4.5% Jump in delivery with fall in price 1126.832.8%145.2
27 May, 2021681.8355.852.2%-1.2% Jump in delivery 1022.630.6%152.0
26 May, 20212276.7648.228.5%5.4% Falling delivery with rise in price 579.533.2%153.9
25 May, 20212343.0693.229.6%13.6% Drop in delivery with rise in price 119.149.2%146.0
24 May, 2021141.767.247.4%1.1%100.050.8%128.5