336.00 0.50 (0.15%)

37.23% Fall from 52W High

97,485 NSE+BSE Volume

NSEAug 04, 2021 11:39 AM

Delivery Percentage and Volume Analysis for GE Power India Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Feb, 202147.728.259.2%-0.1%77.056.9%276.4
22 Feb, 202156.435.763.3%-1.1% Rising delivery 78.156.5%276.7
19 Feb, 2021127.058.345.9%1.8% Drop in delivery 64.662.3%279.7
18 Feb, 202190.256.963.1%-0.3%64.561.7%274.7
17 Feb, 202157.932.255.6%0.2%66.458.2%275.6
16 Feb, 202153.635.866.9%-1.2% Rising delivery 107.555.9%275.0
15 Feb, 202161.937.660.8%-0.3%125.055.9%278.3
12 Feb, 202159.738.965.2%-0.3% Jump in delivery 166.154.1%279.2
11 Feb, 202189.754.560.8%-1.3% Rising delivery 181.353.6%280.0
10 Feb, 202167.026.139.0%0.9% Drop in delivery 220.553.2%283.8
09 Feb, 2021259.3143.455.3%-4.3%207.050.5%281.2
08 Feb, 2021149.286.357.9%0.9% Rising delivery 188.849.3%293.8
05 Feb, 2021265.2139.252.5%0.8%145.848.3%291.2
04 Feb, 2021165.790.754.7%0.2% Rising delivery 126.447.0%288.9
03 Feb, 2021263.2126.548.0%2.2%85.447.2%288.4
02 Feb, 2021191.779.841.6%4.3% Drop in delivery with rise in price 62.254.5%282.3
01 Feb, 202158.529.249.8%1.6% Falling delivery 59.757.3%270.7
29 Jan, 202150.126.152.0%-0.5% Falling delivery 60.058.7%266.4
28 Jan, 202168.735.551.6%1.3%71.450.1%267.9
27 Jan, 202157.831.053.6%-1.9%78.749.6%264.4
25 Jan, 202175.948.063.3%-1.1% Jump in delivery 79.451.1%269.6
22 Jan, 202145.930.666.7%-1.2% Jump in delivery 82.952.6%272.7
21 Jan, 202151.931.159.9%-0.7% Rising delivery 82.353.0%276.1
20 Jan, 2021125.538.130.3%-0.9% Drop in delivery 71.063.7%278.2
19 Jan, 202194.547.650.4%2.8% Drop in delivery with rise in price 63.668.4%280.7
18 Jan, 202179.055.369.9%-3.1%64.865.3%273.0
15 Jan, 202163.646.272.7%-1.9%73.366.2%281.6
14 Jan, 202148.830.963.3%-0.1%73.566.9%287.2
13 Jan, 202169.046.066.7%0.0%85.867.9%287.6
12 Jan, 202157.539.067.8%-0.9%116.774.1%287.5
11 Jan, 202185.149.358.0%-0.1% Drop in delivery 119.675.3%290.1
08 Jan, 2021106.477.672.9%-0.1%111.874.5%290.5
07 Jan, 202149.734.068.5%0.7%119.975.6%290.7
06 Jan, 2021130.691.570.1%0.3%107.576.0%288.5
05 Jan, 2021211.9179.884.9%-1.2% Jump in delivery 79.868.2%287.7
04 Jan, 202199.366.967.4%-0.1%74.667.9%291.2