307.30 -1.55 (-0.50%)

73.52% Gain from 52W Low

43,571 NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for GE Power India Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
13 Aug, 2021147.274.150.3%0.5%294.047.9%306.4
12 Aug, 2021577.2182.431.6%-4.4% Drop in delivery with fall in price 218.554.5%304.8
11 Aug, 2021322.7210.965.4%-1.3% Jump in delivery 215.942.6%319.0
10 Aug, 2021142.371.850.4%-0.4% Jump in delivery 264.632.7%323.0
09 Aug, 2021305.4187.061.2%-0.2% Jump in delivery 277.421.4%324.3
06 Aug, 2021122.352.643.0%2.3% Jump in delivery with rise in price 282.420.4%324.9
05 Aug, 2021200.072.936.5%-2.2% Jump in delivery with fall in price 287.719.0%317.8
04 Aug, 2021309.475.924.5%-3.2% Jump in delivery with fall in price 274.918.3%324.8
03 Aug, 2021385.644.411.5%0.4% Drop in delivery 289.126.6%335.5
02 Aug, 2021369.551.614.0%0.4% Drop in delivery 279.732.1%334.1
30 Jul, 2021147.443.329.4%0.2% Falling delivery 263.333.0%332.7
29 Jul, 2021226.458.525.8%0.1% Drop in delivery 234.235.3%331.9
28 Jul, 2021245.453.821.9%-2.1% Drop in delivery with fall in price 210.739.5%331.6
27 Jul, 2021456.7177.538.9%1.3%139.441.1%338.8
26 Jul, 2021322.3115.235.7%2.7%112.738.6%334.3
23 Jul, 202165.629.144.4%-0.7% Rising delivery 118.638.1%325.6
22 Jul, 202181.138.247.1%1.0% Jump in delivery 127.338.2%327.8
20 Jul, 2021128.155.843.6%-2.2% Jump in delivery with fall in price 132.535.8%324.4
19 Jul, 2021100.048.148.1%-1.5% Jump in delivery 133.933.3%331.7
16 Jul, 2021188.846.424.6%1.1% Drop in delivery 124.835.6%336.8
15 Jul, 202195.337.539.4%-0.9% Rising delivery 135.634.8%333.1
14 Jul, 2021124.455.144.3%-1.4% Jump in delivery 142.034.0%336.1
13 Jul, 2021153.950.032.5%-0.2%173.634.0%340.9
12 Jul, 2021107.134.131.8%0.5% Falling delivery 222.736.0%341.5
09 Jul, 2021143.545.731.8%-0.7% Falling delivery 233.637.2%339.7
08 Jul, 2021149.150.834.1%-2.1%246.437.3%342.3
07 Jul, 2021156.560.638.7%2.1% Rising delivery with rise in price 366.534.1%349.8
06 Jul, 2021311.7103.933.3%-4.0%384.536.0%342.6
05 Jul, 2021352.6139.539.5%1.5% Rising delivery 406.535.6%357.0
02 Jul, 2021198.280.240.4%0.9% Rising delivery 436.833.8%351.6
01 Jul, 2021213.175.835.6%-1.4%463.532.5%348.4
30 Jun, 2021756.8225.929.8%4.1% Falling delivery with rise in price 508.037.0%353.4
29 Jun, 2021401.6169.942.3%-0.8% Rising delivery 634.035.4%339.5
28 Jun, 2021462.7171.937.1%4.3% Rising delivery with rise in price 835.331.9%342.3
25 Jun, 2021349.795.327.2%-1.6% Falling delivery 984.331.5%328.3
24 Jun, 2021346.991.226.3%-1.0% Falling delivery 1161.131.3%333.5
23 Jun, 2021979.3412.242.1%-4.3% Jump in delivery with fall in price 1143.228.7%336.9
22 Jun, 20211031.2352.134.1%-1.7% Jump in delivery 971.128.1%352.0
21 Jun, 20211469.2382.426.0%3.3% Falling delivery with rise in price 718.429.4%358.3