278.75 -10.75 (-3.71%)

55.73% Gain from 52W Low

12,298 NSE+BSE Volume

NSEAug 02, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Asian Hotels (West) Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Jun, 20214.02.870.0%-0.1%11.867.8%217.3
22 Jun, 202114.28.962.4%1.1% Falling delivery 11.369.5%217.6
21 Jun, 20215.52.544.8%-0.9% Drop in delivery 12.470.3%215.2
18 Jun, 202112.59.878.1%-0.5% Rising delivery 15.570.5%217.2
17 Jun, 202111.68.774.7%-0.4% Rising delivery 17.665.5%218.3
16 Jun, 202115.110.167.2%1.0% Jump in delivery 32.053.8%219.2
15 Jun, 202111.68.169.8%0.4% Jump in delivery 88.049.1%217.1
14 Jun, 202111.26.961.7%-0.5% Jump in delivery 89.349.2%216.1
11 Jun, 202127.920.774.4%0.9% Jump in delivery 92.447.0%217.2
10 Jun, 202122.311.853.0%-0.0% Rising delivery 105.045.0%215.3
09 Jun, 202187.238.644.2%2.7%88.045.3%215.4
08 Jun, 2021291.2137.947.3%-13.1% Rising delivery with fall in price 31.241.3%209.7
07 Jun, 202117.910.659.3%-1.0% Jump in delivery 28.439.3%241.3
04 Jun, 202143.518.542.5%1.9% Rising delivery 21.038.1%243.9
03 Jun, 202185.130.836.2%6.4% Drop in delivery with rise in price 7.547.0%239.4
02 Jun, 20212.61.455.9%0.9% Rising delivery 11.450.3%225.1
01 Jun, 20217.13.042.7%-1.1%20.440.6%223.2
31 May, 20213.92.051.5%-0.2% Jump in delivery 21.342.4%225.6
28 May, 20216.62.842.4%-0.5%20.643.1%226.0
27 May, 202117.18.348.2%2.6% Rising delivery with rise in price 17.942.5%227.2
26 May, 202122.412.756.5%2.7% Jump in delivery with rise in price 14.339.1%221.4
25 May, 202151.815.630.1%8.1% Drop in delivery with rise in price 4.563.4%215.7
24 May, 20218.85.967.5%0.1%3.061.4%199.5
21 May, 20212.61.869.9%0.9% Rising delivery 2.759.2%199.3
20 May, 20214.02.050.8%-1.2% Drop in delivery 2.664.9%197.6
19 May, 20214.42.659.1%0.0% Falling delivery 2.565.9%200.0
18 May, 20213.02.068.4%1.2%4.266.5%200.0
17 May, 20211.20.868.6%0.2%4.365.5%197.6
14 May, 20211.00.554.6%-0.8% Falling delivery 4.766.3%197.2
12 May, 20213.52.570.9%0.3%4.365.1%198.8
11 May, 20214.02.461.5%-0.3%3.866.4%198.2
10 May, 202111.17.567.8%-1.6%1.864.3%198.7
07 May, 20211.81.055.9%1.1% Falling delivery 3.569.1%201.9
06 May, 20213.42.367.5%-1.3%4.067.4%199.8
05 May, 20211.50.959.8%-0.7%4.464.7%202.5
04 May, 20211.31.074.2%-0.8% Jump in delivery 5.760.9%203.8
03 May, 20210.90.662.4%0.7%6.757.6%205.4