361.25 0.00 (0.00%)

78.88% Gain from 52W Low

25,875 NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Ahluwalia Contracts (India) Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jul, 202150.421.943.4%4.0% Drop in delivery with rise in price 15.957.6%400.0
14 Jul, 202124.713.253.6%1.0%13.857.7%384.8
13 Jul, 202117.910.760.1%2.5%13.556.8%380.9
12 Jul, 202118.911.058.5%-1.7%16.254.6%371.6
09 Jul, 20217.84.659.6%0.5% Rising delivery 25.750.0%377.9
08 Jul, 202110.36.260.1%-1.3% Jump in delivery 50.039.9%376.1
07 Jul, 202114.07.151.0%-1.7% Jump in delivery 136.636.0%380.9
06 Jul, 202116.89.556.2%-1.5% Jump in delivery 159.536.5%387.6
05 Jul, 202132.316.952.2%-2.7% Jump in delivery with fall in price 275.436.2%393.4
02 Jul, 202154.924.544.7%2.0% Jump in delivery with rise in price 276.336.4%404.2
01 Jul, 2021131.941.631.6%-3.7% Falling delivery with fall in price 251.337.1%396.1
30 Jun, 2021447.1153.334.3%11.5% Falling delivery with rise in price 163.738.9%411.5
29 Jun, 2021131.355.142.0%-5.2%140.038.8%368.9
28 Jun, 2021612.0223.936.6%17.4% Drop in delivery with rise in price 18.655.2%389.2
25 Jun, 202159.429.249.2%3.6% Drop in delivery with rise in price 8.361.7%331.5
24 Jun, 20216.94.666.2%0.4%8.462.2%320.1
23 Jun, 20219.05.965.2%0.9% Rising delivery 9.158.4%318.9
22 Jun, 202112.47.761.9%-0.8%7.858.7%315.9
21 Jun, 20215.54.175.2%0.1% Jump in delivery 9.554.6%318.6
18 Jun, 20217.63.343.1%0.2% Drop in delivery 10.257.6%318.3
17 Jun, 20217.65.268.7%0.0% Rising delivery 14.161.4%317.7
16 Jun, 202112.66.450.9%1.0% Drop in delivery 15.464.6%317.7
15 Jun, 20215.94.067.4%0.0%18.969.1%314.4
14 Jun, 202114.07.251.2%-2.1% Drop in delivery with fall in price 20.575.3%314.3
11 Jun, 202110.86.660.9%-0.6% Falling delivery 23.172.9%321.2
10 Jun, 202127.019.070.5%2.4%21.971.5%323.2
09 Jun, 202119.313.067.3%-1.0% Rising delivery 37.559.6%315.6
08 Jun, 202123.419.583.6%-1.1% Jump in delivery 34.656.4%318.8
07 Jun, 202122.219.186.3%-0.7% Jump in delivery 32.753.7%322.4
04 Jun, 202123.613.557.2%2.4%30.055.0%324.8
03 Jun, 202121.013.162.2%-1.3% Rising delivery 27.754.7%317.1
02 Jun, 202197.346.547.8%4.3% Drop in delivery with rise in price 10.869.3%321.4
01 Jun, 20218.85.360.5%0.7% Falling delivery 11.670.8%308.0
31 May, 202112.99.473.2%-1.0%19.473.6%306.0
28 May, 202110.48.481.1%-0.3% Rising delivery 28.170.6%309.0
27 May, 20219.36.266.2%0.7%29.172.6%309.9
26 May, 202112.98.264.0%0.6% Falling delivery 29.272.5%307.8
25 May, 202112.48.770.2%0.9%33.375.7%306.1
24 May, 202151.839.876.7%2.0%24.475.4%303.2