188.80 4.05 (2.19%)

49.84% Gain from 52W Low

8,053 NSE+BSE Volume

NSEAug 04, 2021 12:09 PM

Delivery Percentage and Volume Analysis for Asian Hotels (East) Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Apr, 20214.73.165.1%1.8% Falling delivery 2.375.5%146.9
22 Apr, 20213.22.886.7%-0.3% Jump in delivery 1.770.9%144.3
20 Apr, 20213.32.061.4%-2.4% Drop in delivery with fall in price 1.877.0%144.7
19 Apr, 20213.62.877.2%-5.2%1.176.1%148.2
16 Apr, 20210.60.471.9%0.1%1.378.2%156.4
15 Apr, 20210.90.783.5%-0.6%1.377.0%156.2
13 Apr, 20210.30.261.6%0.4% Falling delivery 1.774.3%157.2
12 Apr, 20213.52.777.1%-1.6%1.170.6%156.6
09 Apr, 20210.50.368.6%0.2%1.367.0%159.2
08 Apr, 20211.41.284.3%-0.7% Jump in delivery 1.267.3%158.9
07 Apr, 20211.00.774.2%0.4% Falling delivery 2.283.1%160.0
06 Apr, 20212.11.364.2%1.9% Drop in delivery 2.486.2%159.4
05 Apr, 20210.50.353.2%-2.2% Drop in delivery with fall in price 2.786.6%156.5
01 Apr, 20211.60.955.5%1.9% Drop in delivery 2.590.2%160.0
31 Mar, 20210.80.897.8%-1.9% Rising delivery 2.788.3%157.0
30 Mar, 20216.26.097.1%0.2% Rising delivery 1.881.9%160.0
26 Mar, 20212.92.482.5%2.1%1.675.4%159.7
25 Mar, 20211.91.681.1%-2.4% Rising delivery with fall in price 1.473.2%156.4
24 Mar, 20210.70.576.9%-0.9%1.670.9%160.2
23 Mar, 20211.81.479.6%0.0% Rising delivery 1.566.3%161.7
22 Mar, 20211.91.685.7%3.1% Jump in delivery with rise in price 1.765.0%161.7
19 Mar, 20211.81.053.9%0.1% Drop in delivery 1.771.8%156.8
18 Mar, 20210.80.569.5%-1.1%2.773.5%156.7
17 Mar, 20211.91.264.7%-2.8% Falling delivery with fall in price 4.272.2%158.4
16 Mar, 20211.10.654.2%-0.1% Drop in delivery 4.373.8%162.9
15 Mar, 20212.82.175.3%-2.9%5.780.3%163.1
12 Mar, 20211.71.587.2%-0.4%7.480.8%168.0
10 Mar, 20216.04.575.2%4.1% Falling delivery with rise in price 9.283.7%168.7
09 Mar, 20219.46.468.7%2.3% Drop in delivery with rise in price 8.186.6%162.0
08 Mar, 20211.51.281.3%0.8%9.084.9%158.4
05 Mar, 202110.09.292.9%-0.6% Rising delivery 7.582.3%157.1
04 Mar, 202110.38.683.3%-0.8%6.981.0%158.0
03 Mar, 202114.712.887.4%-3.9% Rising delivery with fall in price 4.375.7%159.3
02 Mar, 20214.13.278.8%-0.8%4.171.9%165.7
01 Mar, 20216.24.572.9%6.4%3.072.5%167.0