188.70 -0.60 (-0.32%)

49.76% Gain from 52W Low

3,054 NSE+BSE Volume

NSEOct 14, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Asian Hotels (East) Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
13 Aug, 20214.32.865.4%1.5% Rising delivery 7.656.4%181.2
12 Aug, 20212.11.048.5%-0.1% Falling delivery 8.854.1%178.4
11 Aug, 202113.96.949.6%-0.2%9.055.1%178.5
10 Aug, 202111.07.467.1%-3.3% Jump in delivery with fall in price 8.551.8%178.8
09 Aug, 20215.12.856.2%-0.1%9.154.7%184.9
06 Aug, 20216.13.355.3%-0.1%9.555.1%185.1
05 Aug, 20218.23.442.2%-1.5% Drop in delivery 10.257.1%185.3
04 Aug, 202114.87.852.8%1.8% Falling delivery 10.059.8%188.1
03 Aug, 20218.54.654.2%-2.8%13.357.7%184.8
02 Aug, 20218.25.870.8%-2.3% Jump in delivery with fall in price 46.351.3%190.2
30 Jul, 20217.84.457.4%0.4% Jump in delivery 103.247.6%194.7
29 Jul, 202111.96.554.8%-3.0% Rising delivery with fall in price 101.347.4%194.0
28 Jul, 202113.78.562.4%0.3% Jump in delivery 99.147.1%199.9
27 Jul, 202125.113.152.3%-0.5% Rising delivery 95.347.0%199.4
26 Jul, 2021173.386.349.8%-3.7%61.845.6%200.5
23 Jul, 2021291.8131.044.9%15.5% Drop in delivery with rise in price 6.668.2%208.3
22 Jul, 20212.41.146.9%0.5% Drop in delivery 6.870.3%180.3
20 Jul, 20213.12.064.5%0.5%6.969.8%179.4
19 Jul, 20215.83.560.0%1.8% Falling delivery 6.669.5%178.6
16 Jul, 20215.73.358.0%-1.7% Falling delivery 6.168.9%175.4
15 Jul, 202116.112.778.6%-2.5% Jump in delivery with fall in price 4.259.6%178.4
14 Jul, 20213.12.375.0%1.0% Jump in delivery 9.548.2%183.1
13 Jul, 20213.92.461.6%0.5% Jump in delivery 10.148.3%181.2
12 Jul, 20214.22.353.7%-1.6%9.949.2%180.3
09 Jul, 20213.11.342.3%0.1% Falling delivery 9.750.2%183.2
08 Jul, 20216.64.263.1%-2.9% Jump in delivery with fall in price 9.450.4%183.1
07 Jul, 202129.912.943.0%4.0% Drop in delivery with rise in price 3.861.0%188.6
06 Jul, 20217.03.956.1%1.6%3.359.7%181.3
05 Jul, 20212.92.172.2%-0.0% Jump in delivery 3.654.8%178.5
02 Jul, 20212.21.361.4%0.1% Jump in delivery 9.747.0%178.6
01 Jul, 20215.13.568.5%1.6% Jump in delivery 9.145.6%178.4
30 Jun, 20212.00.942.4%-0.3% Falling delivery 9.748.3%175.6
29 Jun, 20214.42.148.5%0.7%9.249.1%176.2
28 Jun, 20214.42.147.9%-2.1%8.849.1%175.1
25 Jun, 202132.514.243.7%3.0% Drop in delivery with rise in price 2.863.2%178.9
24 Jun, 20212.41.564.2%-2.4%3.860.5%173.7
23 Jun, 20214.83.571.9%0.9% Jump in delivery 3.559.5%178.0
22 Jun, 20212.21.466.4%2.2% Rising delivery with rise in price 3.560.1%176.4
21 Jun, 20212.00.945.0%-0.5% Drop in delivery 3.562.3%172.6