66.30 -2.20 (-3.21%)

New 52W High in past week

25,655 NSE+BSE Volume

NSEAug 03, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Inspirisys Solutions Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Feb, 20214.22.457.1%-1.2% Drop in delivery 6.674.0%37.2
22 Feb, 20213.32.473.2%0.9%16.469.3%37.7
19 Feb, 20217.45.067.7%-4.4% Falling delivery with fall in price 22.175.4%37.3
18 Feb, 20216.04.981.7%2.6% Rising delivery with rise in price 24.573.4%39.0
17 Feb, 20218.16.377.6%-0.1% Rising delivery 30.069.4%38.0
16 Feb, 20218.56.071.1%-3.8%38.768.5%38.1
15 Feb, 202152.334.866.5%5.7%30.769.4%39.6
12 Feb, 202135.531.288.0%7.6% Jump in delivery with rise in price 26.265.3%37.4
11 Feb, 202118.111.663.9%0.0%25.065.6%34.8
10 Feb, 202135.520.557.6%-4.8% Falling delivery with fall in price 18.669.5%34.8
09 Feb, 202151.834.466.3%5.3%10.971.5%36.5
08 Feb, 202112.68.970.3%2.1%9.271.2%34.7
05 Feb, 202112.810.179.0%-3.1%14.478.2%34.0
04 Feb, 202112.48.367.3%-1.7%16.374.0%35.1
03 Feb, 20213.63.185.9%0.1% Rising delivery 18.873.8%35.7
02 Feb, 202112.98.465.1%-1.9% Falling delivery 18.675.5%35.6
01 Feb, 20214.22.765.6%1.8% Falling delivery 22.578.1%36.3
29 Jan, 202139.133.886.5%6.3% Rising delivery with rise in price 17.574.1%35.7
28 Jan, 202121.612.256.4%0.0% Drop in delivery 17.875.0%33.6
27 Jan, 202116.412.475.7%-6.3%17.173.1%33.6
25 Jan, 202112.09.377.6%1.4%17.672.3%35.8
22 Jan, 202123.620.385.9%-5.9% Jump in delivery with fall in price 28.268.0%35.3
21 Jan, 202114.110.876.4%-2.7% Rising delivery with fall in price 30.864.5%37.5
20 Jan, 202123.014.061.1%1.2%35.165.4%38.6
19 Jan, 202112.88.063.0%-0.3%43.464.6%38.1
18 Jan, 202114.310.371.9%-4.6% Rising delivery with fall in price 74.162.8%38.2
15 Jan, 202176.952.768.6%7.1% Rising delivery with rise in price 94.361.3%40.1
14 Jan, 202127.114.352.6%2.3% Falling delivery with rise in price 94.363.0%37.4
13 Jan, 202144.429.566.4%-5.2%90.362.9%36.6
12 Jan, 202154.533.661.7%-0.6%86.965.0%38.6
11 Jan, 2021167.9102.961.3%4.0%56.066.6%38.8
08 Jan, 2021177.6109.061.4%9.9% Falling delivery with rise in price 24.075.5%37.3
07 Jan, 202127.221.980.7%1.0% Rising delivery 22.172.8%34.0
06 Jan, 202124.416.868.9%-1.8%23.074.7%33.6
05 Jan, 202137.531.784.6%-2.6% Jump in delivery with fall in price 27.269.7%34.2
04 Jan, 202113.37.253.8%-0.1% Drop in delivery 28.573.7%35.1